Financial News
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Cable One, Inc. Common Stock | CABO | 39.99 | 39.56 | 137,973 | -96.78 (-70.76%) |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 3.340 | 3.290 | 51,604 | -8.04 (-70.64%) |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 5.150 | 4.920 | 55,749 | -12.25 (-70.40%) |
| ARS Pharmaceuticals, Inc. - Common Stock | SPRY | 5.130 | 5.630 | 2,083,382 | -12.05 (-70.14%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 13.50 | 13.24 | 962,605 | -31.64 (-70.09%) |
| EHang Holdings Limited - ADS | EH | 5.130 | 5.180 | 325,910 | -11.77 (-69.64%) |
| Outset Medical, Inc. - Common Stock | OM | 4.570 | 4.750 | 72,907 | -10.47 (-69.61%) |
| CoStar Group, Inc. - Common Stock | CSGP | 28.76 | 29.46 | 8,230,528 | -65.84 (-69.60%) |
| Mountain Lake Acquisition Corp. - Class A Ordinary Shares | MLAC | 3.120 | 3.120 | 0 | -7.14 (-69.59%) |
| Lucid Group, Inc. - Common Stock | LCID | 7.380 | 8.120 | 9,239,167 | -16.82 (-69.50%) |
| Flash Sports & Media Holdings, Inc. - Common Stock | FLZH | 1.180 | 1.210 | 86,086 | -2.67 (-69.35%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -2.73 (-69.11%) |
| Evolent Health, Inc Class A Common Stock | EVH | 3.090 | 3.180 | 4,524,518 | -6.89 (-69.04%) |
| United Homes Group, Inc - Class A Common Stock | UHG | 1.220 | 1.220 | 0 | -2.72 (-69.04%) |
| Namib Minerals - Ordinary Shares | NAMM | 1.330 | 1.390 | 149,189 | -2.93 (-68.78%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 4.060 | 4.090 | 843,733 | -8.94 (-68.77%) |
| JELD-WEN Holding, Inc. Common Stock | JELD | 1.420 | 1.360 | 718,995 | -3.11 (-68.65%) |
| PAVmed Inc. - Common Stock | PAVM | 4.950 | 5.055 | 4,163 | -10.81 (-68.60%) |
| QumulusAI, Inc. - Common Stock | QMLS | 6.760 | 6.640 | 197,799 | -14.67 (-68.46%) |
| Atrium Therapeutics, Inc. - Common Stock | RNA | 11.35 | 11.46 | 116,294 | -24.57 (-68.40%) |
| Z Squared Inc. - Common Stock | ZSQR | 4.810 | 5.220 | 299,459 | -10.39 (-68.36%) |
| Offerpad Solutions Inc. Class A Common Stock | OPAD | 3.870 | 4.150 | 45,673 | -8.33 (-68.28%) |
| Power Solutions International, Inc. - Common Stock | PSIX | 27.61 | 27.83 | 434,544 | -59.38 (-68.26%) |
| Atlas Critical Minerals Corporation - Common Stock | ATCX | 2.795 | 3.020 | 8,930 | -6.01 (-68.24%) |
| urban-gro, Inc. - Common Stock | UGRO | 3.150 | 3.150 | 0 | -6.72 (-68.10%) |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 6.490 | 6.350 | 114,984 | -13.79 (-68.01%) |
| Aldeyra Therapeutics, Inc. - Common Stock | ALDX | 1.540 | 1.600 | 576,808 | -3.27 (-67.98%) |
| Instil Bio, Inc. | TIL | 7.120 | 7.140 | 10,380 | -15.11 (-67.97%) |
| Bullish Ordinary Shares | BLSH | 21.79 | 22.59 | 3,256,345 | -46.21 (-67.96%) |
| Apartment Investment & Mgmt | AIV | 2.690 | 2.660 | 618,044 | -5.70 (-67.94%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
