Financial News
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Roblox Corporation Class A Common Stock | RBLX | 35.60 | 48.67 | 63,121,223 | -89.43 (-71.53%) |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 4.010 | 4.110 | 5,680 | -10.02 (-71.41%) |
| Enhanced Group Inc. Class A Common Stock | ENHA | 2.780 | 2.770 | 162,795 | -6.92 (-71.34%) |
| PAR Technology Corporation Common Stock | PAR | 16.95 | 16.85 | 1,857,178 | -41.66 (-71.08%) |
| Shutterstock, Inc. Common Stock | SSTK | 5.400 | 5.380 | 1,723,565 | -13.26 (-71.06%) |
| System1, Inc. Class A Common Stock | SST | 1.740 | 1.770 | 15,108 | -4.26 (-71.00%) |
| ZenaTech, Inc. - Common Stock | ZENA | 1.280 | 1.300 | 808,102 | -3.11 (-70.84%) |
| Lichen International Limited - Class A Ordinary Shares | LICN | 1.100 | 1.090 | 63,053 | -2.67 (-70.82%) |
| CervoMed Inc. - Common Stock | CRVO | 2.580 | 2.520 | 238,564 | -6.25 (-70.78%) |
| Cable One, Inc. Common Stock | CABO | 39.99 | 39.56 | 137,973 | -96.78 (-70.76%) |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 3.340 | 3.290 | 51,604 | -8.04 (-70.64%) |
| J-Star Holding Co., Ltd. - Class A Ordinary Shares | YMAT | 1.880 | 1.780 | 534,215 | -4.47 (-70.39%) |
| ARS Pharmaceuticals, Inc. - Common Stock | SPRY | 5.130 | 5.630 | 2,083,382 | -12.05 (-70.14%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 13.50 | 13.24 | 962,605 | -31.64 (-70.09%) |
| EHang Holdings Limited - ADS | EH | 5.130 | 5.180 | 325,910 | -11.77 (-69.64%) |
| Outset Medical, Inc. - Common Stock | OM | 4.570 | 4.750 | 72,907 | -10.47 (-69.61%) |
| CoStar Group, Inc. - Common Stock | CSGP | 28.76 | 29.46 | 8,230,528 | -65.84 (-69.60%) |
| Mountain Lake Acquisition Corp. - Class A Ordinary Shares | MLAC | 3.120 | 3.120 | 0 | -7.14 (-69.59%) |
| Lucid Group, Inc. - Common Stock | LCID | 7.380 | 8.120 | 9,239,167 | -16.82 (-69.50%) |
| Flash Sports & Media Holdings, Inc. - Common Stock | FLZH | 1.180 | 1.210 | 86,086 | -2.67 (-69.35%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -2.73 (-69.11%) |
| Evolent Health, Inc Class A Common Stock | EVH | 3.090 | 3.180 | 4,524,518 | -6.89 (-69.04%) |
| United Homes Group, Inc - Class A Common Stock | UHG | 1.220 | 1.220 | 0 | -2.72 (-69.04%) |
| Namib Minerals - Ordinary Shares | NAMM | 1.330 | 1.390 | 149,189 | -2.93 (-68.78%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 4.060 | 4.090 | 843,733 | -8.94 (-68.77%) |
| JELD-WEN Holding, Inc. Common Stock | JELD | 1.420 | 1.360 | 718,995 | -3.11 (-68.65%) |
| PAVmed Inc. - Common Stock | PAVM | 4.950 | 5.055 | 4,163 | -10.81 (-68.60%) |
| QumulusAI, Inc. - Common Stock | QMLS | 6.760 | 6.640 | 197,799 | -14.67 (-68.46%) |
| Atrium Therapeutics, Inc. - Common Stock | RNA | 11.35 | 11.46 | 116,294 | -24.57 (-68.40%) |
| Z Squared Inc. - Common Stock | ZSQR | 4.810 | 5.220 | 299,459 | -10.39 (-68.36%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
