Financial News
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Torrid Holdings Inc. Common Stock | CURV | 1.230 | 1.190 | 70,088 | -2.93 (-70.43%) |
| Toppoint Holdings Inc. Common Stock | TOPP | 1.109 | 1.070 | 11,742 | -2.64 (-70.43%) |
| Cardlytics, Inc. - Common Stock | CDLX | 1.190 | 1.220 | 436,795 | -2.83 (-70.40%) |
| Humacyte, Inc. - Common Stock | HUMA | 1.275 | 1.280 | 1,764,019 | -3.01 (-70.21%) |
| Future FinTech Group Inc. - Common Stock | FTFT | 1.200 | 1.150 | 16,814 | -2.82 (-70.15%) |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 5.680 | 5.500 | 15,552 | -13.22 (-69.95%) |
| Tilly's, Inc. Common Stock | TLYS | 1.205 | 1.180 | 24,408 | -2.79 (-69.88%) |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.370 | 1.410 | 16,395 | -3.17 (-69.82%) |
| The Honest Company, Inc. - Common Stock | HNST | 2.590 | 2.580 | 927,926 | -5.98 (-69.78%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 9.960 | 9.930 | 331,095 | -22.93 (-69.72%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 39.20 | 39.06 | 4,491,628 | -90.15 (-69.69%) |
| Keros Therapeutics, Inc. - common stock | KROS | 17.24 | 17.01 | 387,295 | -39.34 (-69.53%) |
| Laird Superfood, Inc. Common Stock | LSF | 2.700 | 2.730 | 4,906 | -6.15 (-69.49%) |
| Edible Garden AG Incorporated - Common Stock | EDBL | 1.170 | 1.150 | 8,691 | -2.65 (-69.41%) |
| ChargePoint Holdings, Inc. Common Stock | CHPT | 7.650 | 7.570 | 227,542 | -17.35 (-69.40%) |
| Lottery.com, Inc. - Common Stock | SEGG | 1.365 | 1.420 | 65,468 | -3.09 (-69.39%) |
| Xerox Holdings Corporation - Common Stock | XRX | 2.805 | 2.720 | 1,995,261 | -6.36 (-69.38%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 2.590 | 2.530 | 40,473 | -5.82 (-69.20%) |
| Tronox Holdings plc Ordinary Shares (UK) | TROX | 3.855 | 3.390 | 2,214,637 | -8.62 (-69.11%) |
| Unisys Corporation New Common Stock | UIS | 2.525 | 2.500 | 223,638 | -5.64 (-69.09%) |
| U Power Limited - Class A Ordinary Shares | UCAR | 1.910 | 1.950 | 11,975 | -4.26 (-69.04%) |
| INmune Bio Inc. - Common stock | INMB | 1.490 | 1.480 | 85,234 | -3.31 (-68.96%) |
| Battalion Oil Corporation Common Stock | BATL | 1.120 | 1.130 | 41,059 | -2.45 (-68.62%) |
| GEN Restaurant Group, Inc. - Class A Common Stock | GENK | 2.560 | 2.500 | 32,306 | -5.59 (-68.59%) |
| iQSTEL Inc. - Common Stock | IQST | 4.180 | 4.210 | 26,198 | -9.12 (-68.57%) |
| Lotus Technology Inc. - American Depositary Shares | LOT | 1.320 | 1.250 | 63,861 | -2.88 (-68.57%) |
| LivePerson, Inc. - Common Stock | LPSN | 4.720 | 4.800 | 73,719 | -10.28 (-68.53%) |
| Bolt Projects Holdings, Inc. - Common Stock | BSLK | 2.150 | 1.860 | 92,953 | -4.65 (-68.38%) |
| LogProstyle Inc. Common Shares | LGPS | 1.190 | 0.9600 | 351,014 | -2.51 (-67.84%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
