Financial News
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.52 (-74.26%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 2.280 | 2.280 | 1,521 | -6.55 (-74.18%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 5.500 | 5.500 | 2 | -15.79 (-74.17%) |
| Vertical Aerospace Ltd. Ordinary Shares | EVTL | 1.630 | 1.630 | 3,077 | -4.67 (-74.13%) |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.120 | 1.120 | 0 | -3.20 (-74.07%) |
| MasterBeef Group - Ordinary Shares | MB | 3.953 | 3.953 | 0 | -11.24 (-73.99%) |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 3.200 | 3.200 | 0 | -9.06 (-73.90%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.180 | 1.180 | 134 | -3.34 (-73.89%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 12.93 | 12.93 | 0 | -36.46 (-73.82%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.640 | 2.640 | 0 | -7.42 (-73.76%) |
| EHang Holdings Limited - ADS | EH | 5.235 | 5.240 | 2,020 | -14.61 (-73.61%) |
| Cable One, Inc. Common Stock | CABO | 39.65 | 39.65 | 19 | -110.35 (-73.57%) |
| Lunai Bioworks Inc. - Common Stock | LNAI | 2.610 | 2.610 | 577 | -7.23 (-73.48%) |
| OceanPal Inc. - Common Stock | SVRN | 7.300 | 7.300 | 21 | -20.10 (-73.36%) |
| PAVmed Inc. - Common Stock | PAVM | 4.720 | 4.720 | 0 | -12.92 (-73.24%) |
| urban-gro, Inc. - Common Stock | UGRO | 3.150 | 3.150 | 0 | -8.60 (-73.19%) |
| X Financial American Depositary Shares | XYF | 4.740 | 4.740 | 0 | -12.92 (-73.16%) |
| Abits Group Inc - Ordinary Shares | ABTS | 1.280 | 1.280 | 2,339 | -3.48 (-73.11%) |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 2.030 | 2.030 | 137 | -5.47 (-72.93%) |
| ZoomInfo Technologies Inc. - Common Stock | GTM | 2.920 | 2.920 | 0 | -7.84 (-72.86%) |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.710 | 2.710 | 0 | -7.27 (-72.85%) |
| FMC Corp | FMC | 11.78 | 11.78 | 0 | -31.58 (-72.83%) |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.430 | 1.430 | 0 | -3.79 (-72.61%) |
| ZenaTech, Inc. - Common Stock | ZENA | 1.510 | 1.510 | 2,590 | -3.98 (-72.50%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 2.080 | 2.080 | 25,232 | -5.43 (-72.30%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.300 | 1.300 | 70 | -3.38 (-72.22%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 4.240 | 4.240 | 166 | -10.91 (-72.01%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 5.380 | 5.380 | 110 | -13.72 (-71.83%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 1.560 | 1.560 | 56 | -3.91 (-71.48%) |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 1.210 | 1.210 | 130 | -3.03 (-71.46%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
