Financial News

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Roblox Corporation Class A Common Stock  RBLX 35.60 48.67 63,121,223
-89.43 (-71.53%)
Creative Global Technology Holdings Limited - Class A Ordinary Shares  CGTL 4.010 4.110 5,680
-10.02 (-71.41%)
Enhanced Group Inc. Class A Common Stock  ENHA 2.780 2.770 162,795
-6.92 (-71.34%)
PAR Technology Corporation Common Stock  PAR 16.95 16.85 1,857,178
-41.66 (-71.08%)
Shutterstock, Inc. Common Stock  SSTK 5.400 5.380 1,723,565
-13.26 (-71.06%)
System1, Inc. Class A Common Stock  SST 1.740 1.770 15,108
-4.26 (-71.00%)
ZenaTech, Inc. - Common Stock  ZENA 1.280 1.300 808,102
-3.11 (-70.84%)
Lichen International Limited - Class A Ordinary Shares  LICN 1.100 1.090 63,053
-2.67 (-70.82%)
CervoMed Inc. - Common Stock  CRVO 2.580 2.520 238,564
-6.25 (-70.78%)
Cable One, Inc. Common Stock  CABO 39.99 39.56 137,973
-96.78 (-70.76%)
Adial Pharmaceuticals, Inc - Common Stock  ADIL 3.340 3.290 51,604
-8.04 (-70.64%)
J-Star Holding Co., Ltd. - Class A Ordinary Shares  YMAT 1.880 1.780 534,215
-4.47 (-70.39%)
ARS Pharmaceuticals, Inc. - Common Stock  SPRY 5.130 5.630 2,083,382
-12.05 (-70.14%)
Cogent Communications Holdings, Inc. - Common Stock  CCOI 13.50 13.24 962,605
-31.64 (-70.09%)
EHang Holdings Limited - ADS  EH 5.130 5.180 325,910
-11.77 (-69.64%)
Outset Medical, Inc. - Common Stock  OM 4.570 4.750 72,907
-10.47 (-69.61%)
CoStar Group, Inc. - Common Stock  CSGP 28.76 29.46 8,230,528
-65.84 (-69.60%)
Mountain Lake Acquisition Corp. - Class A Ordinary Shares  MLAC 3.120 3.120 0
-7.14 (-69.59%)
Lucid Group, Inc. - Common Stock  LCID 7.380 8.120 9,239,167
-16.82 (-69.50%)
Flash Sports & Media Holdings, Inc. - Common Stock  FLZH 1.180 1.210 86,086
-2.67 (-69.35%)
Spirit Aviation Holdings, Inc. Common Stock  FLYY 1.220 1.220 0
-2.73 (-69.11%)
Evolent Health, Inc Class A Common Stock  EVH 3.090 3.180 4,524,518
-6.89 (-69.04%)
United Homes Group, Inc - Class A Common Stock  UHG 1.220 1.220 0
-2.72 (-69.04%)
Namib Minerals - Ordinary Shares  NAMM 1.330 1.390 149,189
-2.93 (-68.78%)
Angel Studios, Inc. Class A Common Stock  ANGX 4.060 4.090 843,733
-8.94 (-68.77%)
JELD-WEN Holding, Inc. Common Stock  JELD 1.420 1.360 718,995
-3.11 (-68.65%)
PAVmed Inc. - Common Stock  PAVM 4.950 5.055 4,163
-10.81 (-68.60%)
QumulusAI, Inc. - Common Stock  QMLS 6.760 6.640 197,799
-14.67 (-68.46%)
Atrium Therapeutics, Inc. - Common Stock  RNA 11.35 11.46 116,294
-24.57 (-68.40%)
Z Squared Inc. - Common Stock  ZSQR 4.810 5.220 299,459
-10.39 (-68.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback