Financial News
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Aditxt, Inc. - Common Stock | ADTX | 2.812 | 3.570 | 213,854 | -97.19 (-97.19%) |
| SOBR Safe, Inc. - Common Stock | SOBR | 1.440 | 1.410 | 21,859 | -49.26 (-97.16%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 9.160 | 9.050 | 3,288 | -308.70 (-97.12%) |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 2.590 | 2.630 | 5,751 | -79.45 (-96.84%) |
| Cloudastructure, Inc. - Class A Common Stock | CSAI | 1.080 | 1.100 | 196,986 | -32.67 (-96.80%) |
| Ostin Technology Group Co., Ltd. - Class A Ordinary Shares | OST | 1.695 | 1.695 | 0 | -51.16 (-96.79%) |
| AGM Group Holdings Inc. - Class A Ordinary Shares | AGMH | 2.980 | 2.910 | 10,102 | -87.52 (-96.71%) |
| Onconetix, Inc. - Common Stock | ONCO | 2.280 | 2.350 | 10,335 | -65.72 (-96.65%) |
| La Rosa Holdings Corp. - Common Stock | LRHC | 1.890 | 1.940 | 10,809 | -52.99 (-96.56%) |
| XChange TEC.INC - American Depositary Shares | XHG | 1.028 | 0.9700 | 2,907 | -28.77 (-96.55%) |
| Cycurion, Inc. - Common Stock | CYCU | 3.709 | 4.050 | 101,978 | -96.79 (-96.31%) |
| TNF Pharmaceuticals, Inc. - Common Stock | TNFA | 5.200 | 5.200 | 0 | -134.80 (-96.29%) |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 107.80 | 107.00 | 48,389 | -2773.32 (-96.26%) |
| OceanPal Inc. - Common Stock | OP | 1.380 | 1.380 | 0 | -34.49 (-96.15%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 3.190 | 3.220 | 165,415 | -78.41 (-96.09%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.430 | 1.430 | 33,736 | -34.57 (-96.03%) |
| Leslie's, Inc. - Common Stock | LESL | 2.925 | 2.950 | 38,743 | -67.28 (-95.83%) |
| Shineco, Inc. - Common Stock | SISI | 5.600 | 5.600 | 0 | -122.40 (-95.62%) |
| Zoomcar Holdings, Inc. - Common Stock | ZCAR | 4.950 | 4.950 | 0 | -107.65 (-95.60%) |
| Bon Natural Life Limited - Class A Ordinary Shares | BON | 1.880 | 1.820 | 145,713 | -40.37 (-95.55%) |
| Crown Electrokinetics Corp. - Common Stock | CRKN | 2.850 | 2.850 | 0 | -60.60 (-95.51%) |
| Jaguar Health, Inc. - Common Stock | JAGX | 1.165 | 1.270 | 167,381 | -24.59 (-95.48%) |
| Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 3.462 | 3.430 | 4,026 | -70.94 (-95.35%) |
| BioVie Inc. - Common stock | BIVI | 1.397 | 1.350 | 19,005 | -28.60 (-95.34%) |
| Applied DNA Sciences, Inc. - Common Stock | APDN | 5.620 | 5.620 | 0 | -114.23 (-95.31%) |
| Nuwellis, Inc. - Common Stock | NUWE | 2.350 | 2.160 | 50,022 | -46.79 (-95.22%) |
| Stardust Power Inc. - Common Stock | SDST | 3.360 | 3.200 | 33,246 | -65.24 (-95.10%) |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 1.230 | 1.190 | 29,360 | -23.07 (-94.94%) |
| Cemtrex Inc. - Common Stock | CETX | 2.940 | 3.140 | 65,300 | -54.91 (-94.92%) |
| TruGolf Holdings, Inc. - Class A Common Stock | TRUG | 1.200 | 1.100 | 107,225 | -21.43 (-94.70%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
