Financial News
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| CID HoldCo, Inc. - Common Stock | DAIC | 1.310 | 1.400 | 56,044 | -128.44 (-98.99%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.200 | 1.310 | 44,684 | -116.20 (-98.98%) |
| Founder Group Limited - Class A Ordinary Shares | FGL | 1.040 | 0.9785 | 55,681 | -97.96 (-98.95%) |
| Nakamoto Inc. - Common Stock | NAKA | 4.870 | 4.970 | 118,912 | -431.13 (-98.88%) |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 2.650 | 2.490 | 228,669 | -184.00 (-98.58%) |
| Cemtrex Inc. - Common Stock | CETX | 2.700 | 2.750 | 65,906 | -184.80 (-98.56%) |
| Kaixin Holdings - Ordinary Shares | KXIN | 5.410 | 5.320 | 30,230 | -359.72 (-98.52%) |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 3.870 | 4.560 | 107,289 | -244.93 (-98.44%) |
| Hitek Global Inc. - Class A Ordinary Share | HKIT | 3.560 | 3.310 | 67,380 | -204.23 (-98.29%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 1.840 | 1.670 | 90,065 | -104.16 (-98.26%) |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 17.32 | 17.55 | 27,166 | -949.09 (-98.21%) |
| Silexion Therapeutics Corp - Ordinary Shares | SLXN | 2.270 | 2.380 | 10,758 | -124.03 (-98.20%) |
| Vivakor, Inc. - Common Stock | VIVK | 2.910 | 2.120 | 106,973,659 | -152.80 (-98.13%) |
| Focus Universal Inc. - Common Stock | FCUV | 2.290 | 2.310 | 10,891 | -117.71 (-98.09%) |
| TruGolf Holdings, Inc. - Class A Common Stock | TRUG | 1.210 | 1.280 | 237,981 | -60.09 (-98.03%) |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 2.770 | 2.880 | 61,506 | -130.23 (-97.92%) |
| Direct Digital Holdings, Inc. - Class A Common Stock | DRCT | 2.550 | 2.620 | 8,347 | -116.47 (-97.86%) |
| Mint Incorporation Limited - Class A Ordinary Shares | MIMI | 1.960 | 2.170 | 103,823 | -77.94 (-97.55%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.020 | 1.060 | 63,328 | -40.26 (-97.53%) |
| Diginex Limited - Ordinary Shares | DGNX | 1.410 | 1.340 | 622,621 | -54.89 (-97.50%) |
| GRI Bio, Inc. - Common Stock | GRI | 1.450 | 1.500 | 29,826 | -53.71 (-97.37%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 2.200 | 2.230 | 68,447 | -76.40 (-97.20%) |
| XIAO-I Corporation - American Depositary Shares | AIXI | 1.180 | 1.200 | 212,558 | -40.62 (-97.18%) |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 1.190 | 1.300 | 179,101 | -40.81 (-97.17%) |
| Propanc Biopharma, Inc. - Common Stock | PPCB | 1.370 | 1.450 | 15,481 | -44.63 (-97.02%) |
| Auddia Inc. - Common Stock | AUUD | 1.070 | 1.060 | 154,311 | -34.63 (-97.00%) |
| Lakewood-Amedex Biotherapeutics Inc. - Common Stock | LABT | 2.640 | 3.060 | 303,132 | -83.86 (-96.95%) |
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 3.410 | 3.060 | 1,172,235 | -100.34 (-96.71%) |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 1.360 | 1.760 | 4,562,347 | -38.84 (-96.62%) |
| Agape ATP Corporation - Common Stock | ATPC | 2.460 | 2.580 | 66,077 | -66.04 (-96.41%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
