Financial News
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ProCap Financial, Inc. - Common Stock | BRR | 1.780 | 1.860 | 309,749 | -8.36 (-82.45%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.690 | 1.730 | 6,445 | -7.89 (-82.35%) |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 2.040 | 2.030 | 80,261 | -9.45 (-82.25%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 2.660 | 2.760 | 182,028 | -12.29 (-82.21%) |
| INLIF LIMITED - Class A Ordinary shares | INLF | 3.190 | 3.750 | 274,802 | -14.57 (-82.04%) |
| Triller Group Inc. - Common Stock | ILLR | 1.190 | 1.200 | 262,786 | -5.36 (-81.84%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.295 | 2.410 | 40,790 | -10.30 (-81.78%) |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.480 | 1.430 | 8,416 | -6.62 (-81.73%) |
| Figma, Inc. Class A Common Stock | FIG | 21.12 | 20.00 | 14,241,153 | -94.38 (-81.71%) |
| BioVie Inc. - Common stock | BIVI | 1.370 | 1.440 | 112,044 | -6.11 (-81.68%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.400 | 1.470 | 107,190 | -6.18 (-81.53%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.290 | 4.400 | 518,682 | -18.91 (-81.51%) |
| FuboTV Inc. Class A Common Stock | FUBO | 8.330 | 8.620 | 999,546 | -35.83 (-81.14%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.320 | 1.260 | 83,120 | -5.67 (-81.12%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.180 | 1.210 | 44,995 | -5.02 (-80.97%) |
| MetaVia Inc. - Common Stock | MTVA | 1.480 | 1.510 | 71,187 | -6.28 (-80.92%) |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.570 | 1.500 | 484,100 | -6.63 (-80.85%) |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 8.700 | 9.300 | 28,115 | -36.10 (-80.58%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.020 | 2.060 | 10,992 | -8.38 (-80.58%) |
| Huachen AI | HCAI | 4.860 | 5.270 | 24,049 | -20.00 (-80.45%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 9.900 | 9.740 | 17,007 | -40.72 (-80.44%) |
| Maison Solutions Inc. - Class A Common Stock | MSS | 1.840 | 2.570 | 14,770,675 | -7.47 (-80.23%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 2.400 | 2.480 | 1,012,627 | -9.73 (-80.21%) |
| Vertical Aerospace Ltd. Ordinary Shares | EVTL | 1.380 | 1.510 | 2,268,319 | -5.58 (-80.17%) |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 9.880 | 10.62 | 715,384 | -39.84 (-80.13%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -8.70 (-80.11%) |
| Reliance Global Group, Inc. - Common Stock | EZRA | 2.150 | 2.220 | 29,073 | -8.63 (-80.06%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 17.29 | 16.79 | 19,695,271 | -68.85 (-79.93%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.460 | 1.390 | 15,827 | -5.80 (-79.89%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 1.620 | 1.710 | 220,955 | -6.38 (-79.75%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
