Financial News
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Knightscope, Inc. - Class A Common Stock | KSCP | 1.470 | 1.480 | 424,987 | -7.18 (-83.01%) |
| Femasys Inc. - Common Stock | FEMY | 3.010 | 3.050 | 37,592 | -14.63 (-82.94%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.050 | 1.070 | 10,179,075 | -5.10 (-82.93%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 2.680 | 2.730 | 9,673 | -12.96 (-82.86%) |
| LanzaTech Global, Inc. - Common Stock | LNZA | 5.570 | 5.540 | 52,644 | -26.39 (-82.57%) |
| Solana Company - Class A Common Stock | HSDT | 1.685 | 1.710 | 72,904 | -7.89 (-82.41%) |
| Greenland Energy Company - Common Stock | GLND | 2.300 | 2.310 | 653,736 | -10.70 (-82.31%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 5.320 | 5.410 | 29,881 | -24.74 (-82.30%) |
| ZOOZ Strategy Ltd. - Ordinary Shares | ZOOZ | 4.990 | 5.110 | 20,795 | -22.81 (-82.05%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.190 | 4.550 | 1,192,557 | -19.01 (-81.94%) |
| Venu Holding Corporation Common Stock | VENU | 2.340 | 2.590 | 356,378 | -10.60 (-81.92%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.020 | 1.070 | 979,366 | -4.61 (-81.88%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.550 | 1.590 | 32,725 | -6.97 (-81.81%) |
| OIO Group - Ordinary Shares | OIO | 2.110 | 1.900 | 303,581 | -9.44 (-81.73%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.410 | 1.460 | 29,964 | -6.25 (-81.59%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 9.490 | 9.600 | 51,730 | -42.01 (-81.57%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 1.980 | 2.050 | 10,790 | -8.72 (-81.50%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.900 | 1.900 | 9,830 | -8.34 (-81.45%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -8.36 (-81.32%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.120 | 1.180 | 43,899 | -4.81 (-81.11%) |
| Exicure, Inc. - Common Stock | XCUR | 1.680 | 1.620 | 273,374 | -7.18 (-81.04%) |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 4.140 | 3.040 | 25,917,583 | -17.66 (-81.00%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 2.170 | 2.180 | 109,866 | -9.21 (-80.93%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.330 | 1.280 | 26,172 | -5.62 (-80.86%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.490 | 2.390 | 47,874 | -10.24 (-80.44%) |
| ProCap Financial, Inc. - Common Stock | BRR | 2.000 | 2.000 | 819,717 | -8.14 (-80.28%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.570 | 1.620 | 125,382 | -6.37 (-80.23%) |
| Alight, Inc. Class A Common Stock | ALIT | 21.74 | 21.57 | 480,544 | -87.06 (-80.02%) |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 2.160 | 2.330 | 46,676 | -8.62 (-79.97%) |
| Triller Group Inc. - Common Stock | ILLR | 1.460 | 1.230 | 1,444,300 | -5.80 (-79.90%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
