Financial News
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Sable Offshore Corp. Common Stock | SOC | 5.290 | 4.480 | 16,511,226 | -24.33 (-82.14%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 1.840 | 1.840 | 0 | -8.33 (-81.91%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.170 | 1.180 | 83,664 | -5.28 (-81.86%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.200 | 1.170 | 49,444 | -5.41 (-81.85%) |
| DeFi Development Corp. - Common Stock | DFDV | 2.560 | 2.660 | 576,054 | -11.49 (-81.78%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.020 | 1.030 | 19,276 | -4.55 (-81.69%) |
| Strive, Inc. - Class A Common Stock | ASST | 11.11 | 11.94 | 3,349,281 | -49.29 (-81.61%) |
| Tron Inc. - Common Stock | TRON | 1.400 | 1.480 | 636,775 | -6.17 (-81.51%) |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 1.720 | 1.940 | 724,132 | -7.48 (-81.29%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 5.370 | 5.340 | 17,628 | -23.01 (-81.08%) |
| NuScale Power Corporation Class A Common Stock | SMR | 8.420 | 8.600 | 38,770,184 | -36.01 (-81.05%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.400 | 1.410 | 332,694 | -5.90 (-80.82%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 2.560 | 3.160 | 574,931 | -10.76 (-80.78%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.440 | 1.560 | 374,262 | -6.01 (-80.66%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 2.430 | 2.480 | 43,065 | -10.07 (-80.56%) |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 7.860 | 8.000 | 14,598 | -32.54 (-80.54%) |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 2.010 | 2.090 | 14,943 | -8.32 (-80.54%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.110 | 1.120 | 52,724 | -4.57 (-80.46%) |
| FuboTV Inc. Class A Common Stock | FUBO | 8.850 | 8.590 | 1,149,037 | -36.15 (-80.33%) |
| Huachen AI | HCAI | 4.320 | 4.250 | 31,125 | -17.61 (-80.30%) |
| Lunai Bioworks Inc. - Common Stock | LNAI | 1.940 | 2.020 | 26,539 | -7.90 (-80.28%) |
| Momentus Inc. - Class A Common Stock | MNTS | 4.050 | 4.520 | 1,563,370 | -16.49 (-80.28%) |
| Triller Group Inc. - Common Stock | ILLR | 1.090 | 1.180 | 198,734 | -4.43 (-80.26%) |
| Fermi Inc. - Common Stock | FRMI | 5.690 | 6.730 | 25,842,825 | -23.09 (-80.23%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 14.18 | 14.64 | 626,285 | -57.52 (-80.22%) |
| Cardlytics, Inc. - Common Stock | CDLX | 3.740 | 3.800 | 16,516 | -15.06 (-80.11%) |
| Figma, Inc. Class A Common Stock | FIG | 24.32 | 23.76 | 24,730,691 | -97.68 (-80.07%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.650 | 1.640 | 5,570 | -6.51 (-79.77%) |
| BioNexus Gene Lab Corp - Common stock | BGLC | 1.320 | 1.320 | 10,006 | -5.15 (-79.60%) |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 1.680 | 1.665 | 707,669 | -6.51 (-79.48%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
