Financial News
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 3.450 | 3.700 | 75,360 | -35.98 (-91.25%) |
| HCW Biologics Inc. - Common Stock | HCWB | 2.158 | 2.170 | 39,708 | -22.15 (-91.12%) |
| Sonim Technologies, Inc. - Common Stock | SONM | 5.731 | 7.390 | 113,160 | -56.35 (-90.77%) |
| Blue Hat Interactive Entertainment Technology - Ordinary Shares | BHAT | 1.330 | 1.250 | 35,831 | -13.07 (-90.76%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 8.270 | 8.500 | 423,393 | -75.24 (-90.10%) |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 7.020 | 6.840 | 1,526 | -61.98 (-89.83%) |
| AIFU Inc. - Class A Ordinary Share | AIFU | 2.870 | 2.680 | 19,659 | -24.73 (-89.60%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 7.560 | 7.580 | 38,951 | -64.44 (-89.50%) |
| Allurion Technologies, Inc. Common Stock | ALUR | 1.140 | 1.130 | 237,631 | -9.50 (-89.29%) |
| Safe & Green Holdings Corp. - Common Stock | SGBX | 3.330 | 3.060 | 3,450,061 | -27.74 (-89.28%) |
| Korro Bio, Inc. - Common Stock | KRRO | 5.720 | 5.900 | 194,933 | -46.28 (-89.00%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.709 | 1.680 | 113,233 | -13.38 (-88.67%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.750 | 1.760 | 17,799 | -13.57 (-88.58%) |
| The Generation Essentials Group Class A Ordinary Shares | TGE | 1.150 | 1.130 | 85,603 | -8.89 (-88.55%) |
| Pliant Therapeutics, Inc. - Common Stock | PLRX | 1.550 | 1.570 | 312,869 | -11.91 (-88.48%) |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 1.130 | 1.210 | 6,749,998 | -8.58 (-88.36%) |
| MV Oil Trust Units of Beneficial Interests | MVO | 1.055 | 1.030 | 108,556 | -7.95 (-88.28%) |
| Mustang Bio, Inc. - Common Stock | MBIO | 1.160 | 1.180 | 52,235 | -8.60 (-88.11%) |
| Netflix | NFLX | 104.80 | 106.97 | 14,165,901 | -760.80 (-87.89%) |
| Beyond Air, Inc. - Common Stock | XAIR | 1.330 | 1.280 | 26,565 | -9.59 (-87.82%) |
| Senmiao Technology Limited - Common Stock | AIHS | 1.170 | 1.110 | 8,445 | -8.20 (-87.51%) |
| Splash Beverage Group, Inc. (NV) Common Stock | SBEV | 1.002 | 1.180 | 1,618,989 | -6.98 (-87.45%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 4.090 | 4.110 | 8,219 | -28.17 (-87.32%) |
| The Hain Celestial Group, Inc. - Common Stock | HAIN | 1.090 | 1.080 | 606,887 | -7.49 (-87.30%) |
| C3is Inc. - Common Stock | CISS | 1.610 | 1.630 | 10,806 | -10.99 (-87.22%) |
| Black Titan Corp - Ordinary Shares | BTTC | 3.080 | 3.000 | 13,070 | -20.90 (-87.16%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 7.150 | 7.080 | 44,713 | -48.40 (-87.13%) |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.515 | 1.520 | 237,913 | -10.23 (-87.11%) |
| Click Holdings Limited - Ordinary Share | CLIK | 6.100 | 6.300 | 84,516 | -41.00 (-87.05%) |
| IGM Biosciences, Inc. - Common Stock | IGMS | 1.270 | 1.270 | 0 | -8.13 (-86.49%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
