Financial News

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
U-BX Technology Ltd. - Class A Ordinary Shares  UBXG 5.030 5.030 0
-71.09 (-93.39%)
Akanda Corp. - Common Shares  AKAN 5.310 6.390 89,944
-74.93 (-93.38%)
Quince Therapeutics, Inc. - Common Stock  QNCX 23.39 23.03 35,299
-314.61 (-93.08%)
America's Car-Mart, Inc. - Common Stock  CRMT 3.190 3.210 194,789
-41.85 (-92.92%)
Veraxa Biotech AG - Ordinary Shares  VRXA 1.760 1.960 311,001
-23.03 (-92.90%)
Decent Holding Inc. - Class A Ordinary Shares  DXST 2.290 2.250 17,763
-29.59 (-92.82%)
Robo.ai Inc. - Class B Ordinary Shares  AIIO 2.810 2.850 325,657
-36.19 (-92.79%)
Lixiang Education Holding Co., Ltd. - American Depositary Shares  LXEH 1.570 1.520 5,270
-19.63 (-92.59%)
Sadot Group Inc. - Common Stock  SDOT 13.25 14.04 261,001
-164.27 (-92.54%)
Freight Technologies, Inc. - Ordinary Shares  FRGT 2.940 2.750 39,028
-36.34 (-92.52%)
Ernexa Therapeutics Inc. - Common Stock  ERNA 3.280 3.470 26,738
-39.97 (-92.42%)
Youxin Technology Ltd - Class A Ordinary shares  YAAS 2.310 2.440 96,515
-27.68 (-92.30%)
Tvardi Therapeutics, Inc. - Common Stock  TVRD 2.100 2.100 185,430
-23.86 (-91.91%)
Sunshine Biopharma Inc. - Common stock  SBFM 1.170 1.230 87,678
-13.23 (-91.88%)
Aptevo Therapeutics Inc. - Common Stock  APVO 4.110 4.130 10,340
-46.11 (-91.82%)
Smart Digital Group Limited - Ordinary Shares  SDM 1.850 1.850 0
-20.12 (-91.58%)
Epsium Enterprise Limited - Class A Ordinary Shares  EPSM 1.400 1.360 21,755
-15.09 (-91.51%)
Icon Energy Corp. - Common stock  ICON 1.040 1.060 10,818
-11.06 (-91.40%)
Kustom Entertainment, Inc. - Common Stock  KUST 1.240 1.180 44,747,825
-12.96 (-91.27%)
Beyond Air, Inc. - Common Stock  XAIR 5.275 5.420 30,477
-54.33 (-91.15%)
T3 Defense Inc. - Common Stock  DFNS 27.68 84.98 4,325,990
-271.07 (-90.73%)
Enlivex Ltd. - Ordinary Shares  ENLV 2.090 1.950 341,877
-20.26 (-90.65%)
OBOOK Holdings Inc. - Class A Common Shares  OWLS 5.235 5.350 9,437
-50.31 (-90.58%)
IceCure Medical Ltd. - Ordinary Shares  ICCM 2.890 2.890 53,351
-27.71 (-90.56%)
Edible Garden AG Incorporated - Common Stock  EDBL 2.330 2.500 231,195
-22.17 (-90.49%)
Cenntro Inc. - Common Stock  CENN 3.200 3.270 3,597
-28.59 (-89.94%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 3.800 3.090 3,072,746
-32.70 (-89.59%)
AMASS Brands Inc. - Common Stock  AMSS 1.210 1.240 68,590
-10.14 (-89.34%)
Elme Communities Common Stock  ELME 1.610 1.620 347,161
-13.47 (-89.32%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.570 1.430 78,562
-13.07 (-89.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback