Financial News
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Oragenics Inc. Common Stock | OGEN | 1.310 | 1.350 | 196,226 | -10.68 (-89.08%) |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 6.700 | 6.670 | 15,812 | -53.38 (-88.85%) |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 27.31 | 28.15 | 131,882 | -216.77 (-88.81%) |
| Eason Technology Limited American Depositary Shares (each representing | DXF | 3.330 | 3.560 | 42,702 | -25.67 (-88.52%) |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 1.890 | 1.980 | 13,157 | -14.35 (-88.36%) |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 3.350 | 3.310 | 38,687 | -25.38 (-88.34%) |
| Allurion Technologies, Inc. Common Stock | ALUR | 2.030 | 2.070 | 40,915 | -15.30 (-88.28%) |
| CN Energy Group Inc. - Class A Ordinary Shares | CNEY | 2.290 | 2.330 | 8,766 | -16.71 (-87.95%) |
| Citius Pharmaceuticals, Inc. - Common Stock | CTXR | 1.370 | 1.330 | 377,573 | -9.77 (-87.70%) |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.600 | 1.560 | 109,212 | -11.36 (-87.65%) |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 8.955 | 8.880 | 7,924 | -63.11 (-87.57%) |
| Super League Enterprise, Inc. - Common Stock | SLE | 3.860 | 3.900 | 212,694 | -27.04 (-87.51%) |
| C3is Inc. - Common Stock | CISS | 2.240 | 2.230 | 37,261 | -15.16 (-87.13%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 1.150 | 1.110 | 3,066,878 | -7.64 (-86.91%) |
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 1.500 | 1.600 | 261,522 | -9.65 (-86.55%) |
| Cassava Sciences, Inc. - Common Stock | SAVA | 3.630 | 3.430 | 3,904,126 | -23.33 (-86.54%) |
| Neumora Therapeutics, Inc. - Common Stock | NMRA | 1.830 | 1.780 | 713,411 | -11.71 (-86.49%) |
| Pliant Therapeutics, Inc. - Common Stock | PLRX | 1.520 | 1.500 | 294,476 | -9.60 (-86.33%) |
| Mustang Bio, Inc. - Common Stock | MBIO | 1.580 | 1.580 | 64,195 | -9.54 (-85.80%) |
| La Rosa Holdings Corp. - Common Stock | LRHC | 7.191 | 7.380 | 8,507 | -42.40 (-85.50%) |
| OnKure Therapeutics, Inc. - Class A Common Stock | OKUR | 2.710 | 2.800 | 190,656 | -15.94 (-85.47%) |
| Taoping Inc. - Ordinary Shares | TAOP | 2.910 | 3.030 | 79,281 | -16.67 (-85.14%) |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 1.714 | 1.670 | 18,361 | -9.69 (-84.96%) |
| Amaze Holdings, Inc. Common Stock | AMZE | 2.110 | 1.980 | 122,285 | -11.92 (-84.96%) |
| Jet.AI Inc. - Common Stock | JTAI | 3.150 | 3.390 | 360,768 | -17.64 (-84.85%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 2.490 | 2.420 | 244,039 | -13.88 (-84.79%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 12.71 | 12.71 | 501,738 | -70.80 (-84.78%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 4.480 | 4.230 | 103,081 | -24.89 (-84.75%) |
| American Rebel Holdings, Inc. - Common Stock | AREB | 10.47 | 0.9300 | 821,931 | -57.53 (-84.60%) |
| SOS Limited Class A Ordinary Shares | SOS | 2.110 | 2.130 | 387,072 | -11.54 (-84.54%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
