Financial News
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Cemtrex Inc | CETX | 3.180 | 3.210 | 308,489 | -12743.40 (-99.98%) |
| Interactive Strength Inc. - Common Stock | TRNR | 3.280 | 3.450 | 490,492 | -4156.72 (-99.92%) |
| Volcon Inc | VLCN | 4.410 | 4.510 | 25,900 | -5337.99 (-99.92%) |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.580 | 1.650 | 9,128 | -1025.92 (-99.85%) |
| Mullen Automotive, Inc. - Common Stock | MULN | 2.690 | 2.680 | 623,988 | -1632.31 (-99.84%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 3.500 | 3.480 | 8,300 | -1284.50 (-99.73%) |
| Endra Life Sciences Inc | NDRA | 5.710 | 6.050 | 207,320 | -1954.29 (-99.71%) |
| Allarity Therapeutics, Inc. - Common stock | ALLR | 1.100 | 1.110 | 119,200 | -352.96 (-99.69%) |
| Elevai Labs, Inc. - Common Stock | ELAB | 2.050 | 2.410 | 746,539 | -569.95 (-99.64%) |
| LuxUrban Hotels Inc. - Common Stock | LUXH | 1.200 | 1.260 | 60,361 | -288.60 (-99.59%) |
| Expion360 Inc. - Common Stock | XPON | 2.310 | 2.330 | 67,686 | -546.69 (-99.58%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.520 | 1.470 | 114,320 | -322.98 (-99.53%) |
| Sunshine Biopharma | SBFM | 2.860 | 2.730 | 143,377 | -577.14 (-99.51%) |
| Wheeler Real Estate | WHLR | 8.010 | 8.210 | 33,492 | -1374.39 (-99.42%) |
| Pineapple Energy Inc. - Common Stock | PEGY | 3.340 | 3.340 | 0 | -461.66 (-99.28%) |
| Seelos Therapeutics Inc | SEEL | 1.280 | 1.280 | 0 | -175.36 (-99.28%) |
| Vision Marine Technologies Inc | VMAR | 2.200 | 2.080 | 54,898 | -173.30 (-98.75%) |
| Jet.AI Inc. - Common Stock | JTAI | 4.890 | 5.280 | 202,688 | -377.61 (-98.72%) |
| Zoomcar Holdings, Inc. - Common Stock | ZCAR | 5.190 | 5.150 | 86,725 | -363.81 (-98.59%) |
| Maxeon Solar Tech Ltd | MAXN | 8.100 | 8.800 | 748,481 | -457.90 (-98.26%) |
| MSP Recovery, Inc. - Class A Common Stock | LIFW | 1.550 | 1.670 | 145,688 | -82.95 (-98.17%) |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 1.400 | 1.360 | 23,500 | -71.75 (-98.09%) |
| Psyence Biomedical Ltd. - Ordinary Shares | PBM | 3.460 | 3.510 | 144,806 | -172.79 (-98.04%) |
| Kaixin Holdings | KXIN | 1.960 | 1.980 | 442,798 | -95.84 (-98.00%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 2.070 | 2.060 | 1,924,059 | -95.93 (-97.89%) |
| Alternus Clean Energy, Inc. - Class A Common Stock | ALCE | 1.250 | 1.240 | 30,912 | -51.25 (-97.62%) |
| Faraday Future Intelligent Electric Inc | FFIE | 1.100 | 1.230 | 9,127,048 | -44.43 (-97.58%) |
| Nature's Miracle Holding Inc. - Common Stock | NMHI | 2.570 | 2.810 | 184,447 | -88.33 (-97.17%) |
| Ascent Solar Technologies | ASTI | 2.670 | 2.520 | 28,279 | -85.08 (-96.96%) |
| Nauticus Robotics, Inc. - Common stock | KITT | 1.210 | 1.120 | 805,015 | -38.39 (-96.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
