Financial News
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| BioLineRx Ltd. - American Depositary Shares | BLRX | 4.000 | 3.900 | 24,819 | -16.20 (-80.20%) |
| Know Labs, Inc. Common Stock | KNW | 2.140 | 2.140 | 0 | -8.66 (-80.19%) |
| Senmiao Technology Limited - Common Stock | AIHS | 2.270 | 2.260 | 118,879 | -9.13 (-80.09%) |
| Luminar Technologies, Inc. - Class A Common Stock | LAZR | 2.450 | 2.170 | 13,848,420 | -9.85 (-80.08%) |
| Outlook Therapeutics, Inc. - Common Stock | OTLK | 1.060 | 1.070 | 1,705,302 | -4.19 (-79.81%) |
| Alpha Modus Holdings, Inc. - Class A Common Stock | AMOD | 1.120 | 1.120 | 26,985 | -4.38 (-79.64%) |
| Ambipar Emergency Response Class A Ordinary Shares | AMBI | 1.130 | 1.240 | 321,376 | -4.38 (-79.49%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 6.990 | 7.650 | 509,809 | -26.99 (-79.43%) |
| The Generation Essentials Group Class A Ordinary Shares | TEGP | 2.100 | 2.000 | 83,806 | -7.94 (-79.08%) |
| Tantech Holdings Ltd. - Common Shares | TANH | 1.800 | 1.820 | 43,459 | -6.76 (-78.97%) |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 2.370 | 2.360 | 47,431 | -8.82 (-78.82%) |
| Biomea Fusion, Inc. - Common Stock | BMEA | 2.150 | 2.130 | 404,163 | -7.94 (-78.69%) |
| XIAO-I Corporation - American Depositary Shares | AIXI | 1.210 | 1.240 | 101,363 | -4.38 (-78.35%) |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 3.510 | 3.560 | 73,708 | -12.64 (-78.27%) |
| iSpecimen Inc. - Common Stock | ISPC | 1.140 | 1.280 | 1,030,137 | -4.10 (-78.24%) |
| Clearside Biomedical, Inc. - Common Stock | CLSD | 4.370 | 4.070 | 25,928 | -15.58 (-78.10%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 1.570 | 1.550 | 63,643 | -5.55 (-77.96%) |
| Safe and Green Development Corporation - Common Stock | SGD | 1.180 | 1.200 | 727,856 | -4.16 (-77.88%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 14.95 | 15.93 | 81,161 | -52.25 (-77.75%) |
| TIAN RUIXIANG Holdings Ltd - Class A Ordinary Shares | TIRX | 2.170 | 2.170 | 480,622 | -7.58 (-77.74%) |
| Heidmar Maritime Holdings Corp. - Common Stock | HMR | 1.330 | 1.310 | 76,834 | -4.62 (-77.65%) |
| DevvStream Corp. - Common Stock | DEVS | 2.370 | 2.490 | 91,638 | -8.23 (-77.64%) |
| Prairie Operating Co. - Common Stock | PROP | 1.960 | 1.960 | 1,710,913 | -6.69 (-77.34%) |
| Biodesix, Inc. - Common Stock | BDSX | 7.740 | 7.700 | 41,675 | -26.06 (-77.10%) |
| Intercont (Cayman) Limited - Ordinary shares | NCT | 1.570 | 1.540 | 85,844 | -5.28 (-77.08%) |
| HCW Biologics Inc. - Common Stock | HCWB | 4.040 | 3.730 | 113,869 | -13.56 (-77.05%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.540 | 1.610 | 19,829 | -5.13 (-76.93%) |
| MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | FNGD | 5.140 | 5.060 | 12,097,496 | -16.91 (-76.69%) |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.900 | 2.220 | 228,446 | -6.24 (-76.67%) |
| NiSun Intl Enterprise Development Group Co, Ltd - Class A Common Shares | NISN | 3.990 | 4.040 | 29,583 | -13.09 (-76.64%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
