Financial News
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| OnKure Therapeutics, Inc. - Class A Common Stock | OKUR | 2.840 | 2.750 | 23,226 | -12.64 (-81.65%) |
| iBio, Inc. - Common Stock | IBIO | 1.100 | 1.110 | 289,967 | -4.85 (-81.51%) |
| Volato Group, Inc. Class A Common Stock | SOAR | 1.260 | 1.230 | 53,842 | -5.54 (-81.47%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 5.255 | 5.210 | 13,837 | -22.86 (-81.31%) |
| CID HoldCo, Inc. - Common Stock | DAIC | 1.535 | 1.650 | 28,392 | -6.65 (-81.26%) |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 1.910 | 1.850 | 23,672 | -8.28 (-81.26%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.620 | 2.860 | 156,542 | -11.18 (-81.01%) |
| Heidmar Maritime Holdings Corp. - Common Stock | HMR | 1.150 | 1.140 | 10,376 | -4.80 (-80.67%) |
| NET Power Inc. Class A Common Stock | NPWR | 2.590 | 2.520 | 442,343 | -10.70 (-80.51%) |
| FiscalNote Holdings, Inc. Class A common stock | NOTE | 2.180 | 2.080 | 108,287 | -8.94 (-80.40%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 2.260 | 2.920 | 1,344,990 | -9.23 (-80.33%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 5.560 | 5.710 | 62,802 | -22.54 (-80.21%) |
| authID Inc. - Common Stock | AUID | 1.240 | 1.160 | 611,897 | -4.94 (-79.94%) |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.750 | 1.780 | 50,923 | -6.92 (-79.82%) |
| Prairie Operating Co. - Common Stock | PROP | 1.755 | 1.770 | 397,035 | -6.91 (-79.73%) |
| FatPipe, Inc. - common stock | FATN | 2.640 | 2.710 | 61,768 | -10.36 (-79.69%) |
| Owens & Minor, Inc. Common Stock | OMI | 2.805 | 2.730 | 716,165 | -10.85 (-79.45%) |
| Biohaven Ltd. Common Shares | BHVN | 9.310 | 9.680 | 1,093,150 | -35.92 (-79.42%) |
| iRobot Corporation - Common Stock | IRBT | 1.535 | 1.560 | 642,879 | -5.92 (-79.40%) |
| Aspen Aerogels, Inc. Common Stock | ASPN | 3.185 | 3.130 | 400,089 | -11.87 (-78.84%) |
| IN8bio, Inc. - Common Stock | INAB | 1.940 | 1.960 | 23,585 | -7.17 (-78.71%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 17.70 | 17.16 | 553,867 | -65.32 (-78.69%) |
| AgEagle Aerial Systems, Inc. Common Stock | UAVS | 1.275 | 1.240 | 635,373 | -4.70 (-78.64%) |
| NIP Group Inc. - American Depositary Shares | NIPG | 1.410 | 1.420 | 21,933 | -5.19 (-78.64%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.910 | 3.920 | 23,599 | -14.34 (-78.57%) |
| Taoping Inc. - Ordinary Shares | TAOP | 2.197 | 2.140 | 9,941 | -8.04 (-78.53%) |
| Jupiter Neurosciences, Inc. - Common Stock | JUNS | 1.180 | 1.170 | 21,491 | -4.31 (-78.51%) |
| Rocket Pharmaceuticals, Inc. - Common Stock | RCKT | 3.035 | 3.030 | 555,333 | -11.06 (-78.48%) |
| CaliberCos Inc. - Class A Common Stock | CWD | 2.220 | 2.240 | 46,787 | -8.01 (-78.29%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 6.400 | 6.300 | 728,950 | -22.59 (-77.92%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
