Financial News
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Dermata Therapeutics Inc | DRMA | 1.790 | 1.840 | 104,246 | -14.86 (-89.25%) |
| Tigo Energy, Inc. - Common Stock | TYGO | 1.210 | 1.140 | 9,564 | -10.00 (-89.21%) |
| Weight Watchers International Inc | WW | 1.030 | 0.9500 | 2,147,104 | -8.29 (-88.95%) |
| Immuneering Corp Cl A | IMRX | 1.070 | 1.050 | 167,094 | -8.60 (-88.93%) |
| Peraso Inc. - Common Stock | PRSO | 1.450 | 1.360 | 23,887 | -11.46 (-88.77%) |
| Momentus Inc | MNTS | 1.050 | 0.5757 | 231,743,366 | -7.96 (-88.35%) |
| Aerovate Therapeutics Inc | AVTE | 1.870 | 1.840 | 175,929 | -13.74 (-88.02%) |
| Vistra Energy Corp | VSTE | 1.450 | 1.900 | 91,224 | -10.54 (-87.91%) |
| Gaucho Group Holdings Inc | VINO | 5.546 | 5.470 | 967 | -39.45 (-87.68%) |
| Zhongchao Inc Cl A | ZCMD | 1.400 | 1.330 | 14,868 | -9.90 (-87.61%) |
| Canoo Inc | GOEV | 1.470 | 1.410 | 1,853,895 | -10.35 (-87.57%) |
| Rapt Therapeutics Inc | RAPT | 2.330 | 2.300 | 213,996 | -16.24 (-87.45%) |
| Zentalis Pharmaceuticals Inc | ZNTL | 3.190 | 3.080 | 787,505 | -22.03 (-87.35%) |
| Auddia Inc | AUUD | 1.100 | 1.100 | 299,682 | -7.53 (-87.25%) |
| Biofrontera Inc | BFRI | 1.180 | 1.250 | 262,986 | -7.98 (-87.12%) |
| Bio-Key Intl Inc | BKYI | 1.350 | 1.368 | 1,240 | -9.09 (-87.07%) |
| Toughbuilt Industries Inc | TBLT | 2.170 | 2.170 | 0 | -14.01 (-86.59%) |
| B. Riley Financl | RILY | 6.215 | 6.080 | 3,765,021 | -38.86 (-86.21%) |
| Virgin Galactic Holdings Inc | SPCE | 7.120 | 6.670 | 1,280,494 | -44.48 (-86.20%) |
| Reto Eco-Solutions Inc | RETO | 1.600 | 1.040 | 3,445,823 | -9.80 (-85.96%) |
| Cerence Inc | CRNC | 3.610 | 3.410 | 1,364,798 | -21.69 (-85.73%) |
| Tenax Therapeutics | TENX | 4.220 | 4.310 | 69,845 | -25.30 (-85.70%) |
| Zapp Electric Vehicles Group Limited - Ordinary shares | ZAPP | 4.180 | 4.330 | 250,257 | -24.62 (-85.49%) |
| Avinger Inc | AVGR | 1.290 | 1.290 | 21,816 | -7.41 (-85.17%) |
| HilleVax, Inc. - Common Stock | HLVX | 1.940 | 1.920 | 352,794 | -10.91 (-84.90%) |
| Bio-Path Holdings | BPTH | 1.200 | 1.270 | 604,538 | -6.60 (-84.62%) |
| Pacific Biosciences | PACB | 1.560 | 1.440 | 6,389,405 | -8.50 (-84.49%) |
| Phio Pharmaceuticals Corp | PHIO | 3.250 | 3.060 | 20,171 | -17.63 (-84.43%) |
| Lithium Americas Corp | LAC | 2.720 | 2.640 | 3,534,667 | -14.50 (-84.20%) |
| Teletech Hlds | TTEC | 4.530 | 4.025 | 820,260 | -23.98 (-84.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
