Financial News
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| PLUS THERAPEUTICS, Inc. - Common Stock | PSTV | 3.870 | 3.650 | 96,527 | -14.61 (-79.06%) |
| SenesTech, Inc. - Common Stock | SNES | 1.350 | 1.320 | 8,316 | -4.80 (-78.05%) |
| Incannex Healthcare Inc. - Common Stock | IXHL | 2.940 | 2.930 | 71,722 | -10.40 (-77.96%) |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 10.01 | 10.09 | 468,294 | -34.63 (-77.58%) |
| Zhengye Biotechnology Holding Limited - Class A Ordinary Shares | ZYBT | 1.330 | 1.360 | 175,889 | -4.43 (-76.91%) |
| Strategy Inc - Class A Common Stock | MSTR | 93.28 | 97.74 | 20,678,526 | -295.96 (-76.04%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 13.28 | 12.87 | 56,948 | -41.53 (-75.77%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.190 | 1.150 | 5,152 | -3.69 (-75.61%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 2.990 | 2.890 | 245,976 | -9.19 (-75.45%) |
| BTCS Inc. - Common Stock | BTCS | 1.030 | 1.050 | 417,768 | -3.06 (-74.82%) |
| BioVie Inc. - Common stock | BIVI | 1.520 | 1.430 | 203,812 | -4.48 (-74.67%) |
| PN Smart Energy Limited - Class A Ordinary Shares | PN | 17.27 | 23.67 | 752,186 | -50.73 (-74.60%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 2.750 | 2.700 | 1,198,644 | -8.07 (-74.58%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 4.910 | 5.220 | 8,429,846 | -14.19 (-74.29%) |
| Eva Live Inc. - Common Stock | GOAI | 1.970 | 1.900 | 232,267 | -5.65 (-74.15%) |
| Expion360 Inc. - Common Stock | XPON | 3.610 | 3.590 | 14,704 | -10.19 (-73.84%) |
| Gogo Inc. - Common Stock | GOGO | 4.180 | 4.140 | 1,909,370 | -11.78 (-73.81%) |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 4.860 | 5.050 | 682,905 | -13.63 (-73.72%) |
| MasterBeef Group - Ordinary Shares | MB | 3.800 | 3.800 | 235 | -10.56 (-73.54%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 2.110 | 2.220 | 24,223 | -5.82 (-73.39%) |
| NervGen Pharma Corp. - Common stock | NGEN | 1.620 | 1.600 | 299,806 | -4.35 (-72.86%) |
| Abits Group Inc - Ordinary Shares | ABTS | 1.020 | 1.130 | 9,019 | -2.70 (-72.58%) |
| Solana Company - Class A Common Stock | HSDT | 1.650 | 1.700 | 29,221 | -4.35 (-72.50%) |
| Hertz Global Holdings, Inc - Common Stock | HTZ | 1.585 | 1.655 | 23,904,911 | -4.12 (-72.19%) |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.310 | 1.390 | 74,596 | -3.34 (-71.83%) |
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 2.800 | 2.910 | 406,908 | -7.13 (-71.80%) |
| FMC Corp | FMC | 10.71 | 11.83 | 5,332,168 | -27.00 (-71.60%) |
| Callan JMB Inc. - Common Stock | CJMB | 1.350 | 1.480 | 139,331 | -3.38 (-71.46%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 7.700 | 7.570 | 50,423 | -18.60 (-70.72%) |
| Pineapple Financial Inc. Common Stock | PAPL | 1.140 | 1.250 | 70,331 | -2.39 (-67.71%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
