Financial News
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Cel-Sci Corporation Common Stock | CVM | 1.190 | 1.230 | 106,225 | -4.08 (-77.42%) |
| JELD-WEN Holding, Inc. Common Stock | JELD | 1.100 | 1.170 | 835,500 | -3.77 (-77.41%) |
| FreeCast, Inc. - Class A common stock | CAST | 2.080 | 2.300 | 321,805 | -7.05 (-77.22%) |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 2.680 | 2.700 | 10,986 | -9.08 (-77.22%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 2.640 | 2.760 | 239,956 | -8.88 (-77.08%) |
| INLIF LIMITED - Class A Ordinary shares | INLF | 3.750 | 3.760 | 873,798 | -12.57 (-77.02%) |
| Top KingWin Ltd - Class A Ordinary Shares | WAI | 2.561 | 2.561 | 0 | -8.43 (-76.71%) |
| BellRing Brands, Inc. Common Stock | BRBR | 12.90 | 12.78 | 3,733,150 | -42.39 (-76.67%) |
| Lunai Bioworks Inc. - Common Stock | LNAI | 2.320 | 2.610 | 29,971 | -7.52 (-76.42%) |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 10.62 | 10.59 | 376,155 | -34.13 (-76.27%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.080 | 1.180 | 159,914 | -3.44 (-76.11%) |
| Vertical Aerospace Ltd. Ordinary Shares | EVTL | 1.510 | 1.630 | 1,760,360 | -4.79 (-76.03%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -6.50 (-75.93%) |
| MasterBeef Group - Ordinary Shares | MB | 3.672 | 3.950 | 1,162 | -11.52 (-75.83%) |
| Gogo Inc. - Common Stock | GOGO | 3.770 | 3.710 | 1,571,171 | -11.82 (-75.82%) |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.050 | 1.120 | 290,989 | -3.27 (-75.69%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 9.740 | 9.450 | 17,766 | -30.24 (-75.64%) |
| Sonnet BioTherapeutics Holdings, Inc. - Common Stock | SONN | 1.260 | 1.260 | 0 | -3.89 (-75.53%) |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 3.000 | 3.200 | 2,873 | -9.26 (-75.53%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 5.230 | 5.500 | 56,587 | -16.06 (-75.43%) |
| Hertz Global Holdings, Inc - Common Stock | HTZ | 1.905 | 1.930 | 17,648,248 | -5.83 (-75.36%) |
| Cable One, Inc. Common Stock | CABO | 37.19 | 39.65 | 211,839 | -112.81 (-75.21%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 71.74 | 73.91 | 1,530,673 | -215.80 (-75.05%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 2.210 | 2.280 | 121,891 | -6.62 (-74.98%) |
| Domo, Inc. - Class B Common Stock | DOMO | 3.950 | 3.150 | 30,741,112 | -11.80 (-74.92%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -5.10 (-74.89%) |
| System1, Inc. Class A Common Stock | SST | 1.810 | 1.800 | 35,063 | -5.36 (-74.76%) |
| Instil Bio, Inc. | TIL | 7.200 | 7.250 | 9,743 | -21.24 (-74.68%) |
| Sow Good Inc. - Common Stock | SOWG | 3.330 | 3.270 | 40,961 | -9.71 (-74.45%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 2.770 | 2.640 | 42,157 | -8.05 (-74.41%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
