Financial News
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Sharplink, Inc. - Common Stock | SBET | 6.320 | 6.270 | 6,433,497 | -21.08 (-76.93%) |
| BellRing Brands, Inc. Common Stock | BRBR | 12.78 | 12.66 | 4,558,264 | -42.51 (-76.89%) |
| Top KingWin Ltd - Class A Ordinary Shares | WAI | 2.561 | 2.561 | 0 | -8.43 (-76.71%) |
| Cel-Sci Corporation Common Stock | CVM | 1.230 | 1.250 | 193,889 | -4.04 (-76.66%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.650 | 1.700 | 58,258 | -5.41 (-76.63%) |
| Smartbird, Inc. - Class A Common Stock | BIRD | 2.760 | 2.740 | 421,275 | -9.01 (-76.55%) |
| Strategy Inc - Class A Common Stock | MSTR | 100.01 | 101.95 | 13,066,342 | -326.39 (-76.55%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 16.38 | 16.22 | 597,898 | -53.21 (-76.46%) |
| Sphere 3D Corp. - Common Shares | ANY | 1.630 | 1.630 | 390,730 | -5.27 (-76.38%) |
| Leslie's, Inc. - Common Stock | LESL | 2.410 | 2.380 | 1,707,931 | -7.79 (-76.37%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 9.450 | 9.520 | 34,131 | -30.53 (-76.36%) |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 10.59 | 11.56 | 551,669 | -34.16 (-76.34%) |
| Gogo Inc. - Common Stock | GOGO | 3.710 | 3.600 | 1,227,967 | -11.88 (-76.20%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 2.760 | 2.760 | 259,415 | -8.76 (-76.04%) |
| JELD-WEN Holding, Inc. Common Stock | JELD | 1.170 | 1.190 | 1,434,459 | -3.70 (-75.98%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -6.50 (-75.93%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 2.645 | 2.520 | 20,304 | -8.18 (-75.57%) |
| Sonnet BioTherapeutics Holdings, Inc. - Common Stock | SONN | 1.260 | 1.260 | 0 | -3.89 (-75.53%) |
| SenesTech, Inc. - Common Stock | SNES | 1.380 | 1.405 | 53,947 | -4.21 (-75.31%) |
| Heartcore Enterprises, Inc. - Common Stock | HTCR | 2.460 | 2.460 | 26,642 | -7.46 (-75.21%) |
| Nano Labs Ltd - Class A Ordinary Shares | NA | 1.870 | 1.870 | 6,380 | -5.62 (-75.03%) |
| Hertz Global Holdings, Inc - Common Stock | HTZ | 1.930 | 1.850 | 18,320,310 | -5.80 (-75.03%) |
| Sow Good Inc. - Common Stock | SOWG | 3.270 | 3.190 | 8,500 | -9.77 (-74.91%) |
| System1, Inc. Class A Common Stock | SST | 1.800 | 1.740 | 60,428 | -5.37 (-74.90%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -5.10 (-74.89%) |
| Zhengye Biotechnology Holding Limited - Class A Ordinary Shares | ZYBT | 1.380 | 2.850 | 10,546,555 | -4.10 (-74.82%) |
| FreeCast, Inc. - Class A common stock | CAST | 2.300 | 2.370 | 223,016 | -6.83 (-74.81%) |
| Eva Live Inc. - Common Stock | GOAI | 1.940 | 2.030 | 254,763 | -5.68 (-74.54%) |
| Instil Bio, Inc. | TIL | 7.250 | 7.250 | 17,997 | -21.19 (-74.51%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 73.91 | 72.84 | 2,410,232 | -213.63 (-74.30%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
