Financial News

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.170 1.250 162,800
-4.15 (-78.01%)
Sow Good Inc. - Common Stock  SOWG 2.890 2.990 6,332
-10.21 (-77.94%)
Vicarious Surgical Inc. Class A Common Stock  RBOT 1.920 1.920 0
-6.75 (-77.85%)
YXT.COM GROUP HOLDING LIMITED - American Depository Shares  YXT 2.980 3.050 526
-10.38 (-77.69%)
Houston American Energy Corporation Common Stock  HUSA 2.160 2.160 0
-7.48 (-77.59%)
BellRing Brands, Inc. Common Stock  BRBR 12.39 13.15 3,267,110
-41.72 (-77.10%)
Domo, Inc. - Class B Common Stock  DOMO 3.690 3.700 483,154
-12.42 (-77.09%)
Calidi Biotherapeutics, Inc. Common Stock  CLDI 1.640 1.490 464,479
-5.44 (-76.85%)
Regentis Biomaterials Ltd. Ordinary Shares  RGNT 1.740 1.800 128,894
-5.76 (-76.80%)
LexinFintech Holdings Ltd. - American Depositary Shares  LX 1.460 1.490 1,286,058
-4.83 (-76.79%)
Exicure, Inc. - Common Stock  XCUR 1.600 1.570 17,696
-5.29 (-76.76%)
Smartbird, Inc. - Class A Common Stock  BIRD 2.220 2.300 204,210
-7.28 (-76.63%)
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 1.440 1.420 27,411
-4.70 (-76.55%)
Heartcore Enterprises, Inc. - Common Stock  HTCR 2.290 2.150 25,829
-7.42 (-76.43%)
OceanPal Inc. - Common Stock  SVRN 6.460 6.100 8,967
-20.94 (-76.42%)
Nexentis Technologies Inc. - Common Stock  NXTS 1.710 1.550 151,426
-5.50 (-76.28%)
Can-Fite Biopharma Ltd American Depositary Shares  CANF 3.150 3.280 15,518
-9.98 (-76.01%)
FG Nexus Inc. - Common Stock  FGNX 7.250 7.620 155,485
-22.75 (-75.83%)
Cre8 Enterprise Limited - Class A Ordinary Shares  CRE 2.420 2.590 26,517
-7.56 (-75.76%)
INLIF LIMITED - Class A Ordinary shares  INLF 4.250 5.180 254,443
-13.19 (-75.63%)
Anavex Life Sciences Corp. - Common Stock  AVXL 2.750 2.700 1,198,644
-8.45 (-75.45%)
Rectitude Holdings Ltd - Ordinary Shares  RECT 1.190 1.150 5,152
-3.62 (-75.26%)
Newegg Commerce, Inc. - Common Shares  NEGG 13.28 12.87 56,948
-40.25 (-75.19%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 2.990 2.890 245,976
-8.95 (-74.96%)
Zhengye Biotechnology Holding Limited - Class A Ordinary Shares  ZYBT 1.330 1.360 175,889
-3.97 (-74.91%)
BioVie Inc. - Common stock  BIVI 1.520 1.430 203,812
-4.51 (-74.79%)
BTCS Inc. - Common Stock  BTCS 1.030 1.050 417,768
-3.03 (-74.63%)
Incannex Healthcare Inc. - Common Stock  IXHL 2.940 2.930 71,722
-8.62 (-74.58%)
Strategy Inc - Class A Common Stock  MSTR 93.28 97.74 20,678,526
-273.35 (-74.56%)
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 10.01 10.09 468,294
-29.00 (-74.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback