Financial News
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Green Circle Decarbonize Technology Limited Ordinary Shares | GCDT | 1.055 | 1.100 | 1,215,279 | -3.16 (-74.94%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.105 | 1.050 | 112,019 | -3.27 (-74.75%) |
| Outset Medical, Inc. - Common Stock | OM | 4.930 | 5.010 | 129,947 | -14.57 (-74.72%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 8.820 | 8.530 | 31,140 | -25.98 (-74.66%) |
| HCW Biologics Inc. - Common Stock | HCWB | 2.085 | 2.090 | 1,684,444 | -5.92 (-73.94%) |
| DNA X, Inc. - Common Stock | SONM | 4.420 | 4.240 | 6,117 | -12.50 (-73.88%) |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.220 | 1.200 | 82,400 | -3.43 (-73.76%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.320 | 1.310 | 26,882 | -3.69 (-73.63%) |
| VenHub Global, Inc. - Common Stock | VHUB | 1.700 | 1.580 | 294,003 | -4.72 (-73.52%) |
| Nakamoto Inc. - Common Stock | NAKA | 6.420 | 5.600 | 843,288 | -17.81 (-73.50%) |
| Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American | SBS | 5.495 | 5.580 | 2,452,290 | -15.20 (-73.45%) |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.650 | 2.240 | 2,039,350 | -7.33 (-73.45%) |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.010 | 0.9502 | 92,666 | -2.79 (-73.43%) |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 2.425 | 2.420 | 15,973 | -6.69 (-73.41%) |
| Texxon Holding Limited - Ordinary shares | NPT | 1.310 | 1.280 | 14,794 | -3.60 (-73.32%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 6.950 | 6.910 | 16,404 | -18.99 (-73.21%) |
| Lichen International Limited - Class A Ordinary Shares | LICN | 1.500 | 1.380 | 344,643 | -4.06 (-73.02%) |
| Streamex Corp. - Common Stock | STEX | 1.500 | 1.510 | 382,961 | -4.04 (-72.93%) |
| America's Car-Mart, Inc. - Common Stock | CRMT | 12.71 | 12.84 | 19,632 | -34.19 (-72.90%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.312 | 1.360 | 4,233 | -3.50 (-72.73%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 81.70 | 77.49 | 886,287 | -215.50 (-72.51%) |
| FG Nexus Inc. - Common Stock | FGNX | 8.287 | 7.800 | 125,452 | -21.71 (-72.38%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 7.967 | 7.990 | 400,326 | -20.74 (-72.25%) |
| DDC Enterprise Limited Class A Ordinary Shares | DDC | 1.440 | 1.430 | 62,004 | -3.74 (-72.20%) |
| AiRWA Inc. - Common Stock | YYAI | 11.73 | 11.24 | 5,816 | -30.02 (-71.90%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.150 | 1.150 | 13,296 | -2.94 (-71.88%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 21.82 | 21.15 | 7,554,609 | -55.12 (-71.64%) |
| X Financial American Depositary Shares | XYF | 4.875 | 4.730 | 74,119 | -12.25 (-71.54%) |
| iPower Inc. - Common Stock | IPW | 3.950 | 4.270 | 121,365 | -9.70 (-71.06%) |
| Enhanced Group Inc. Class A Common Stock | ENHA | 2.840 | 2.890 | 1,001,586 | -6.86 (-70.72%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
