Financial News
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.094 | 2.090 | 6,041 | -8.10 (-79.47%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.380 | 1.420 | 13,002 | -5.34 (-79.46%) |
| EpicQuest Education Group International Limited - Common Stock | EEIQ | 2.060 | 2.040 | 10,127 | -7.94 (-79.40%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 18.04 | 18.28 | 16,452,719 | -68.04 (-79.04%) |
| MetaVia Inc. - Common Stock | MTVA | 1.420 | 1.440 | 133,202 | -5.28 (-78.80%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 5.750 | 5.980 | 53,392 | -21.25 (-78.70%) |
| Vertical Aerospace Ltd. Ordinary Shares | EVTL | 1.240 | 1.300 | 1,656,653 | -4.58 (-78.69%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 4.550 | 4.560 | 717,922 | -16.77 (-78.66%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.710 | 1.800 | 9,199 | -6.26 (-78.53%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 5.290 | 5.140 | 5,233,302 | -19.35 (-78.53%) |
| Imunon, Inc. - Common Stock | IMNN | 1.590 | 1.600 | 50,180 | -5.80 (-78.49%) |
| SCWorx Corp. - Common Stock | WORX | 1.060 | 1.060 | 0 | -3.86 (-78.44%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 1.750 | 1.780 | 74,805 | -6.25 (-78.12%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.170 | 1.250 | 162,800 | -4.15 (-78.01%) |
| Sow Good Inc. - Common Stock | SOWG | 2.890 | 2.990 | 6,332 | -10.21 (-77.94%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -6.75 (-77.85%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -7.48 (-77.59%) |
| BellRing Brands, Inc. Common Stock | BRBR | 12.39 | 13.15 | 3,267,110 | -41.72 (-77.10%) |
| Domo, Inc. - Class B Common Stock | DOMO | 3.690 | 3.700 | 483,154 | -12.42 (-77.09%) |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 1.740 | 1.800 | 128,894 | -5.76 (-76.80%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 1.460 | 1.490 | 1,286,058 | -4.83 (-76.79%) |
| Exicure, Inc. - Common Stock | XCUR | 1.600 | 1.570 | 17,696 | -5.29 (-76.76%) |
| Smartbird, Inc. - Class A Common Stock | BIRD | 2.220 | 2.300 | 204,210 | -7.28 (-76.63%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.440 | 1.420 | 27,411 | -4.70 (-76.55%) |
| Heartcore Enterprises, Inc. - Common Stock | HTCR | 2.290 | 2.150 | 25,829 | -7.42 (-76.43%) |
| OceanPal Inc. - Common Stock | SVRN | 6.460 | 6.100 | 8,967 | -20.94 (-76.42%) |
| Nexentis Technologies Inc. - Common Stock | NXTS | 1.710 | 1.550 | 151,426 | -5.50 (-76.28%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.150 | 3.280 | 15,518 | -9.98 (-76.01%) |
| FG Nexus Inc. - Common Stock | FGNX | 7.250 | 7.620 | 155,485 | -22.75 (-75.83%) |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.420 | 2.590 | 26,517 | -7.56 (-75.76%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
