Financial News
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| VSee Health, Inc. - Common Stock | VSEE | 1.710 | 1.750 | 86,941 | -6.29 (-78.62%) |
| Freyr Battery Inc | FREY | 1.330 | 1.220 | 1,442,267 | -4.86 (-78.51%) |
| Agenus Inc | AGEN | 5.800 | 5.470 | 609,873 | -20.80 (-78.20%) |
| ICZOOM Group Inc. - Class A Ordinary Shares | IZM | 2.170 | 2.160 | 104,597 | -7.73 (-78.08%) |
| Redwoods Acquisition Corp. - Common Stock | RWOD | 2.340 | 2.340 | 0 | -8.28 (-77.97%) |
| Carbon Revolution Public Limited Company - Ordinary Shares | CREV | 6.510 | 6.890 | 18,588 | -22.81 (-77.80%) |
| Fanhua Inc ADR | FANH | 1.360 | 1.320 | 186,085 | -4.66 (-77.41%) |
| Shengfeng Development Limited - Class A Ordinary Shares | SFWL | 1.260 | 1.250 | 13,107 | -4.28 (-77.26%) |
| Chegg Inc | CHGG | 2.220 | 2.140 | 2,412,865 | -7.37 (-76.85%) |
| Processa Pharmaceuticals Inc | PCSA | 1.450 | 1.480 | 30,579 | -4.80 (-76.81%) |
| Dada Nexus Ltd ADR | DADA | 1.175 | 1.160 | 992,945 | -3.86 (-76.64%) |
| Fractyl Health, Inc. - Common Stock | GUTS | 3.010 | 2.910 | 416,195 | -9.84 (-76.58%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.500 | 1.330 | 3,239 | -4.85 (-76.37%) |
| Medifast Inc | MED | 19.98 | 19.01 | 181,783 | -64.37 (-76.31%) |
| Verastem Inc | VSTM | 2.460 | 2.400 | 459,795 | -7.86 (-76.16%) |
| SYLA Technologies Co., Ltd. - American Depositary Shares | SYT | 1.550 | 1.508 | 4,682 | -4.95 (-76.15%) |
| Aadi Biosciences Inc | AADI | 1.580 | 1.550 | 696,792 | -5.03 (-76.10%) |
| QuantaSing Group Limited - American Depositary Shares | QSG | 1.751 | 1.740 | 7,456 | -5.57 (-76.08%) |
| Above Food Ingredients Inc. - Common Stock | ABVE | 1.130 | 1.150 | 97,870 | -3.59 (-76.06%) |
| Sidus Space, Inc. - Class A Common Stock | SIDU | 3.330 | 2.830 | 1,064,126 | -10.47 (-75.87%) |
| Big 5 Sporting | BGFV | 1.900 | 1.860 | 279,937 | -5.96 (-75.83%) |
| Children's Place Inc | PLCE | 6.380 | 6.220 | 323,219 | -19.64 (-75.48%) |
| Phunware, Inc. - Common Stock | PHUN | 3.520 | 3.430 | 442,629 | -10.84 (-75.48%) |
| Davis Commodities Limited - Ordinary Shares | DTCK | 1.240 | 1.200 | 29,739 | -3.81 (-75.45%) |
| Nerdy Inc | NRDY | 1.120 | 1.020 | 3,875,316 | -3.40 (-75.22%) |
| Tian Ruixiang Holdings Ltd Cl A | TIRX | 1.870 | 1.960 | 42,462 | -5.63 (-75.07%) |
| Reneo Pharmaceuticals Inc | RPHM | 1.550 | 1.530 | 24,156 | -4.64 (-74.96%) |
| Ocean Biomedical Inc | OCEA | 1.070 | 1.090 | 19,127 | -3.19 (-74.88%) |
| Graphjet Technology - Class A Ordinary Shares | GTI | 2.970 | 2.610 | 572,673 | -8.83 (-74.83%) |
| Accelerate Diagnosti | AXDX | 1.780 | 1.720 | 42,963 | -5.24 (-74.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
