Financial News
52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Western Digital | WDC | 131.31 | 131.26 | 8,465,891 | +80.98 (160.92%) |
| 908 Devices Inc. - Common Stock | MASS | 9.070 | 8.750 | 431,767 | +5.59 (160.63%) |
| CommScope Holding Company, Inc. - Common Stock | COMM | 15.53 | 15.63 | 3,449,940 | +9.56 (160.13%) |
| Alliance Entertainment Holding Corporation - common stock | AENT | 6.730 | 6.710 | 16,094 | +4.14 (159.85%) |
| IAMGOLD Corporation | IAG | 13.28 | 13.29 | 13,418,785 | +8.14 (158.37%) |
| New Gold | NGD | 7.350 | 7.350 | 14,382,350 | +4.50 (157.89%) |
| Cango Inc. American Depositary Shares | CANG | 4.740 | 4.560 | 852,483 | +2.90 (157.61%) |
| QuantaSing Group Limited - American Depositary Shares | QSG | 8.190 | 8.540 | 792,065 | +5.01 (157.55%) |
| Monogram Technologies Inc. - Common Stock | MGRM | 6.110 | 5.930 | 178,251 | +3.73 (156.72%) |
| Freightos Limited - Ordinary shares | CRGO | 3.490 | 3.680 | 125,484 | +2.13 (156.62%) |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 514.99 | 508.02 | 128,623 | +313.89 (156.09%) |
| Immuneering Corporation - Class A Common Stock | IMRX | 6.050 | 6.530 | 3,545,430 | +3.68 (155.27%) |
| Aehr Test Systems - Common Stock | AEHR | 31.02 | 32.25 | 1,560,985 | +18.83 (154.47%) |
| Gossamer Bio, Inc. - Common Stock | GOSS | 2.570 | 2.480 | 2,797,530 | +1.56 (154.46%) |
| Rubrik, Inc. Class A Common Stock | RBRK | 82.82 | 83.94 | 2,374,772 | +50.22 (154.05%) |
| Intellicheck, Inc. - Common Stock | IDN | 5.230 | 5.130 | 84,459 | +3.17 (153.88%) |
| Argan, Inc. Common Stock | AGX | 262.26 | 271.34 | 260,439 | +158.71 (153.27%) |
| Standard Lithium Ltd. Common Shares | SLI | 4.100 | 3.790 | 6,570,370 | +2.48 (153.09%) |
| TeraWulf Inc. - Common Stock | WULF | 11.92 | 11.58 | 37,348,583 | +7.21 (153.08%) |
| icad inc. - Common Stock | ICAD | 3.870 | 3.870 | 0 | +2.34 (152.94%) |
| Solaris Resources Inc. Common Shares | SLSR | 6.220 | 6.590 | 105,384 | +3.76 (152.85%) |
| Groupon, Inc. - Common Stock | GRPN | 22.96 | 22.50 | 1,430,916 | +13.87 (152.59%) |
| Cumberland Pharmaceuticals Inc. - Common Stock | CPIX | 3.130 | 3.240 | 18,225 | +1.89 (152.42%) |
| Fulcrum Therapeutics, Inc. - Common Stock | FULC | 9.220 | 9.510 | 328,152 | +5.56 (151.57%) |
| Tapestry, Inc. Common Stock | TPR | 114.92 | 115.56 | 1,914,827 | +69.17 (151.19%) |
| Allient Inc. - Common Stock | ALNT | 43.73 | 43.93 | 76,593 | +26.31 (151.03%) |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 118.26 | 117.37 | 658,865 | +71.14 (150.98%) |
| Orla Mining Ltd. Common Shares | ORLA | 10.26 | 10.28 | 1,801,087 | +6.16 (150.24%) |
| Figma, Inc. Class A Common Stock | FIG | 53.04 | 51.91 | 11,308,989 | +31.73 (148.84%) |
| Rambus, Inc. - Common Stock | RMBS | 99.99 | 103.71 | 2,061,370 | +59.77 (148.61%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
