Financial News
52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Andersen Group Inc. Class A Common Stock | ANDG | 52.78 | 52.96 | 573,711 | +29.28 (124.60%) |
| Sasol Ltd. American Depositary Shares | SSL | 13.93 | 14.03 | 2,336,729 | +7.72 (124.32%) |
| SiTime Corporation - Common Stock | SITM | 656.65 | 662.27 | 335,446 | +363.55 (124.04%) |
| Manitowoc Company, Inc. (The) Common Stock | MTW | 22.17 | 22.14 | 445,524 | +12.27 (123.94%) |
| Matson, Inc. Common Stock | MATX | 223.45 | 224.66 | 235,173 | +123.56 (123.70%) |
| Tilly's, Inc. Common Stock | TLYS | 4.470 | 4.270 | 362,765 | +2.47 (123.50%) |
| Vishay Precision Group, Inc. Common Stock | VPG | 70.88 | 71.63 | 292,403 | +39.15 (123.38%) |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 138.72 | 141.13 | 405,423 | +76.60 (123.31%) |
| Target Hospitality Corp. - Common Stock | TH | 19.30 | 20.58 | 1,732,170 | +10.65 (123.12%) |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 87.83 | 88.55 | 652,710 | +48.28 (122.07%) |
| Xencor, Inc. - Common Stock | XNCR | 25.60 | 23.80 | 1,532,263 | +14.05 (121.65%) |
| Onto Innovation Inc. Common Stock | ONTO | 288.74 | 287.64 | 395,974 | +158.34 (121.43%) |
| Brag House Holdings, Inc. - Common Stock | TBH | 3.520 | 3.520 | 0 | +1.93 (121.38%) |
| Gran Tierra Energy Inc. Common Stock | GTE | 9.650 | 9.620 | 533,459 | +5.29 (121.33%) |
| Fossil Group | FOSL | 6.020 | 6.200 | 426,204 | +3.30 (121.32%) |
| Encore Capital Group Inc - Common Stock | ECPG | 96.49 | 98.41 | 217,218 | +52.88 (121.26%) |
| KalVista Pharmaceuticals, Inc. - Common Stock | KALV | 27.00 | 27.00 | 0 | +14.79 (121.13%) |
| Materion Corporation | MTRN | 261.99 | 264.96 | 245,757 | +143.46 (121.03%) |
| LM Funding America, Inc. - Common Stock | LMFA | 2.600 | 2.600 | 0 | +1.42 (120.34%) |
| Haemonetics Corporation Common Stock | HAE | 105.79 | 105.30 | 472,150 | +57.67 (119.85%) |
| Septerna, Inc. - Common Stock | SEPN | 39.74 | 37.77 | 338,338 | +21.59 (118.95%) |
| Protagonist Therapeutics, Inc. - Common Stock | PTGX | 142.44 | 141.86 | 925,462 | +77.30 (118.67%) |
| LifeStance Health Group, Inc. - Common Stock | LFST | 11.84 | 11.84 | 3,043,439 | +6.42 (118.45%) |
| Paysign, Inc. - Common Stock | PAYS | 12.72 | 12.67 | 575,986 | +6.89 (118.18%) |
| Mistras Group Inc Common Stock | MG | 21.59 | 21.52 | 293,961 | +11.69 (118.08%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +31.40 (117.96%) |
| Par Pacific Holdings, Inc. Common Stock | PARR | 77.97 | 77.46 | 676,927 | +42.18 (117.85%) |
| Benchmark Electronics, Inc. Common Stock | BHE | 82.79 | 82.52 | 477,530 | +44.75 (117.64%) |
| Boundless Bio, Inc. - Common Stock | BOLD | 2.610 | 2.660 | 142,238 | +1.41 (117.50%) |
| Rush Enterprises, Inc. - Class B Common Stock | RUSHB | 55.09 | 55.19 | 106,193 | +29.76 (117.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
