Financial News
52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Fair Isaac and Company | FICO | 1,590.79 | 1590.79 | 1 | +756.01 (90.56%) |
| Anaptysbio Inc | ANAB | 33.70 | 33.70 | 129 | +16.01 (90.50%) |
| Sow Good Inc | SOWG | 18.56 | 18.56 | 5 | +8.81 (90.36%) |
| Beamr Imaging Ltd. - Ordinary Share | BMR | 5.210 | 5.210 | 2,348 | +2.47 (90.15%) |
| Aveanna Healthcare Holdings Inc | AVAH | 3.440 | 3.440 | 3,800 | +1.63 (90.06%) |
| Oppfi Inc | OPFI | 3.820 | 3.820 | 6,340 | +1.81 (90.05%) |
| Fabrinet | FN | 236.23 | 236.23 | 46 | +111.82 (89.88%) |
| KKR & Company LP | KKR | 115.15 | 115.15 | 19 | +54.38 (89.48%) |
| Ideaya Biosciences Inc | IDYA | 40.89 | 40.89 | 12 | +19.15 (88.09%) |
| Grupo Supervielle S.A. ADR | SUPV | 6.090 | 6.090 | 0 | +2.84 (87.38%) |
| Tempest Therapeutics Inc | TPST | 1.930 | 1.930 | 11,990 | +0.90 (87.38%) |
| Paymentus Holdings Inc Cl A | PAY | 19.89 | 19.89 | 3 | +9.26 (87.11%) |
| Procept Biorobotics Corp | PRCT | 67.47 | 67.47 | 20 | +31.37 (86.90%) |
| Eli Lilly | LLY | 857.47 | 857.47 | 17,207 | +398.15 (86.68%) |
| Gulf Island Fab | GIFI | 6.150 | 6.150 | 0 | +2.84 (85.80%) |
| Rev Group Inc | REVG | 24.58 | 24.58 | 0 | +11.30 (85.09%) |
| Y-Mabs Therapeutics Inc | YMAB | 11.59 | 11.59 | 150 | +5.32 (84.85%) |
| Elevation Oncology Inc | ELEV | 2.640 | 2.640 | 0 | +1.21 (84.62%) |
| Arcellx, Inc. - Common Stock | ACLX | 62.56 | 62.56 | 14 | +28.59 (84.16%) |
| Stride Inc | LRN | 70.05 | 70.05 | 0 | +31.96 (83.91%) |
| Onto Innovation Inc | ONTO | 197.01 | 197.01 | 434 | +89.88 (83.90%) |
| Widepoint Corp | WYY | 3.640 | 3.640 | 1,150 | +1.66 (83.84%) |
| Robinhood Markets Inc Cl A | HOOD | 23.41 | 23.41 | 401,614 | +10.67 (83.75%) |
| Siga Technologies Inc | SIGA | 9.330 | 9.330 | 4,400 | +4.25 (83.66%) |
| Vista Energy S.A.B. DE C.V. ADR | VIST | 48.20 | 48.20 | 10 | +21.94 (83.55%) |
| Mercury General Corp | MCY | 56.38 | 56.38 | 132 | +25.66 (83.53%) |
| New Gold | NGD | 2.220 | 2.220 | 2,482 | +1.01 (83.47%) |
| Immunome Inc | IMNM | 13.31 | 13.31 | 120 | +6.04 (83.08%) |
| Gannett Inc | GCI | 4.650 | 4.650 | 106 | +2.11 (83.07%) |
| Inter & Co. Inc. - Class A Common Shares | INTR | 6.840 | 6.840 | 726 | +3.10 (82.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
