Financial News
52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Wayfair Inc. Class A Common Stock | W | 110.66 | 105.20 | 994,609 | +62.39 (129.25%) |
| Maze Therapeutics, Inc. - Common Stock | MAZE | 36.48 | 36.66 | 106,860 | +20.54 (128.75%) |
| Heritage Insurance Holdings, Inc. Common Stock | HRTG | 28.38 | 28.25 | 113,064 | +15.88 (127.18%) |
| Fossil Group | FOSL | 2.930 | 2.510 | 1,611,989 | +1.64 (127.13%) |
| CPS Technologies Corp. - Common Stock | CPSH | 3.329 | 3.320 | 35,066 | +1.86 (126.48%) |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 54.73 | 55.00 | 5,941,768 | +30.52 (126.06%) |
| Ionis Pharmaceuticals, Inc. - Common Stock | IONS | 80.13 | 78.52 | 1,055,639 | +44.67 (125.97%) |
| MIND Technology, Inc. - Common Stock | MIND | 8.785 | 9.100 | 106,591 | +4.88 (125.26%) |
| Banco Santander, S.A. Sponsored ADR (Spain) | SAN | 10.45 | 10.14 | 1,390,571 | +5.81 (125.16%) |
| Alphatec Holdings, Inc. - Common Stock | ATEC | 21.54 | 20.63 | 1,128,133 | +11.92 (123.91%) |
| TOYO Co., Ltd - Ordinary Shares | TOYO | 6.480 | 6.500 | 903 | +3.58 (123.45%) |
| Pagaya Technologies Ltd. - Class A Ordinary Shares | PGY | 23.39 | 23.47 | 1,080,313 | +12.89 (122.71%) |
| Nextpower Inc. - Class A Common Stock | NXT | 89.92 | 86.86 | 674,317 | +49.52 (122.57%) |
| Taseko Mines, Ltd. Common Stock | TGB | 4.575 | 4.420 | 2,983,988 | +2.52 (122.09%) |
| QuantumScape Corporation Class A Common Stock | QS | 11.86 | 11.83 | 6,238,191 | +6.51 (121.59%) |
| AEye, Inc. - Class A Common Stock | LIDR | 2.415 | 2.440 | 912,975 | +1.32 (121.56%) |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 23.00 | 22.86 | 9,650,370 | +12.60 (121.15%) |
| Tutor Perini Corporation Common Stock | TPC | 64.41 | 64.01 | 155,294 | +35.21 (120.58%) |
| Standard Lithium Ltd. Common Shares | SLI | 3.870 | 3.930 | 858,037 | +2.11 (119.89%) |
| ESGL Holdings Limited - Class A Ordinary Shares | ESGL | 3.800 | 3.770 | 3,878 | +2.07 (119.65%) |
| Royalty Management Holding Corporation - Class A Common Stock | RMCO | 2.260 | 2.050 | 124,017 | +1.23 (119.42%) |
| Actelis Networks, Inc. - Common Stock | ASNS | 2.800 | 2.740 | 58,951 | +1.52 (118.75%) |
| Banco Bilbao Vizcaya Argentaria S.A. Common Stock | BBVA | 21.14 | 20.64 | 572,885 | +11.47 (118.67%) |
| UroGen Pharma Ltd. - Ordinary Shares | URGN | 27.19 | 26.93 | 294,561 | +14.71 (117.87%) |
| Applied Digital Corporation - Common Stock | APLD | 23.17 | 23.79 | 13,070,642 | +12.49 (116.95%) |
| QuantaSing Group Limited - American Depositary Shares | QSG | 6.010 | 6.010 | 0 | +3.22 (115.41%) |
| Karman Holdings Inc. Common Stock | KRMN | 64.52 | 63.90 | 709,501 | +34.47 (114.71%) |
| Micron Technology | MU | 224.25 | 223.93 | 10,480,119 | +119.77 (114.63%) |
| McEwen Inc. Common Stock | MUX | 17.53 | 17.29 | 216,902 | +9.32 (113.52%) |
| ADC Therapeutics SA Common Shares | ADCT | 4.330 | 4.370 | 187,461 | +2.30 (113.31%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
