Financial News
52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Nutex Health Inc. - Common Stock | NUTX | 120.88 | 137.21 | 332,714 | +86.66 (253.24%) |
| Immuneering Corporation - Class A Common Stock | IMRX | 7.325 | 7.490 | 199,143 | +5.25 (252.16%) |
| Digi Power X Inc. - Common Subordinate Voting Shares | DGXX | 4.132 | 4.270 | 3,840,903 | +2.94 (247.25%) |
| Alterity Therapeutics Limited - American Depositary Shares | ATHE | 3.640 | 3.550 | 1,656 | +2.59 (246.63%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 4.750 | 4.800 | 848,239 | +3.37 (244.20%) |
| Kodiak Sciences Inc - Common Stock | KOD | 21.93 | 21.87 | 314,149 | +15.50 (241.14%) |
| Fulcrum Therapeutics, Inc. - Common Stock | FULC | 11.72 | 11.74 | 125,620 | +8.28 (240.70%) |
| Zenas BioPharma, Inc. - Common Stock | ZBIO | 38.41 | 38.25 | 104,413 | +27.12 (240.20%) |
| Mill City Ventures III, Ltd. - Common Stock | MCVT | 6.110 | 6.110 | 0 | +4.29 (235.71%) |
| AngloGold Ashanti PLC Ordinary Shares | AU | 84.50 | 83.95 | 1,086,238 | +59.30 (235.34%) |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 44.00 | 45.70 | 205,573 | +30.87 (235.11%) |
| Optical Cable Corporation - Common Stock | OCC | 7.700 | 7.060 | 31,531 | +5.40 (234.78%) |
| Mineralys Therapeutics, Inc. - Common Stock | MLYS | 42.50 | 42.60 | 597,546 | +29.80 (234.65%) |
| ViaSat, Inc. - Common Stock | VSAT | 32.42 | 32.34 | 826,580 | +22.71 (233.93%) |
| Opendoor Technologies Inc - Common Stock | OPEN | 7.600 | 7.690 | 70,208,389 | +5.32 (233.33%) |
| Poseida Therapeutics, Inc. - Common Stock | PSTX | 9.500 | 9.500 | 0 | +6.64 (232.17%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 29.55 | 29.12 | 229,707 | +20.59 (229.80%) |
| OptimizeRx Corporation - Common Stock | OPRX | 15.32 | 15.29 | 100,764 | +10.67 (229.46%) |
| Lumentum Holdings Inc. - Common Stock | LITE | 286.98 | 299.36 | 4,497,363 | +199.78 (229.11%) |
| Idaho Strategic Resources, Inc. Common Stock | IDR | 37.79 | 35.60 | 200,424 | +26.28 (228.32%) |
| Collective Mining Ltd. Common Shares | CNL | 11.10 | 10.56 | 14,096 | +7.69 (225.37%) |
| Sify Technologies Limited - American Depository Shares | SIFY | 11.22 | 11.36 | 10,641 | +7.76 (224.28%) |
| Aris Mining Corporation Common Shares | ARMN | 13.20 | 12.79 | 841,385 | +9.09 (221.05%) |
| Compass Therapeutics, Inc. - Common Stock | CMPX | 4.795 | 4.950 | 1,432,328 | +3.29 (219.67%) |
| MultiPlan Corporation Class A Common Stock | MPLN | 23.15 | 23.15 | 0 | +15.85 (217.12%) |
| 180 Life Sciences Corp. - Common Stock | ATNF | 7.040 | 7.040 | 0 | +4.82 (217.12%) |
| OneConnect Financial Technology Co., Ltd. American Depositary Shares | OCFT | 7.890 | 7.890 | 0 | +5.40 (216.87%) |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 148.88 | 150.85 | 3,225,161 | +101.81 (216.31%) |
| Digital Turbine, Inc. - Common Stock | APPS | 4.710 | 4.580 | 1,483,871 | +3.22 (216.11%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 30.01 | 35.40 | 169,839 | +20.39 (211.95%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
