Financial News
52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Sensus Healthcare Inc | SRTS | 6.580 | 6.780 | 401,315 | +3.53 (115.74%) |
| Mistras Group Inc | MG | 11.82 | 11.63 | 137,248 | +6.33 (115.30%) |
| GD Culture Group Limited - Common Stock | GDC | 5.450 | 7.750 | 28,746,379 | +2.91 (114.57%) |
| Universal Technical Institute Inc | UTI | 17.33 | 17.38 | 307,585 | +9.22 (113.69%) |
| Arm Holdings plc - American Depositary Shares | ARM | 135.63 | 129.72 | 7,286,779 | +72.04 (113.29%) |
| Aci Worldwide Inc | ACIW | 49.48 | 48.08 | 518,219 | +26.23 (112.82%) |
| Arq, Inc. - Common Stock | ARQ | 7.010 | 6.490 | 306,097 | +3.70 (111.78%) |
| Pitney Bowes | PBI | 7.380 | 7.170 | 1,676,964 | +3.89 (111.46%) |
| Mediwound Ltd Ord Sh | MDWD | 18.55 | 18.77 | 76,637 | +9.75 (110.80%) |
| Regis Corp | RGS | 23.06 | 19.40 | 131,456 | +12.12 (110.79%) |
| Overseas Shipholding Group Inc | OSG | 8.490 | 8.490 | 0 | +4.46 (110.67%) |
| Dick's Sporting Goods Inc | DKS | 239.18 | 235.15 | 663,622 | +125.63 (110.64%) |
| Brinker International | EAT | 71.13 | 68.58 | 1,500,309 | +37.36 (110.63%) |
| Emergent Biosolutions | EBS | 9.530 | 9.500 | 2,355,372 | +5.00 (110.38%) |
| Metals Acquisition Corp WT [Mtal/W] | MTA-WS | 4.330 | 4.330 | 0 | +2.27 (110.19%) |
| Mediaalpha Inc Cl A | MAX | 17.69 | 16.99 | 496,717 | +9.27 (110.10%) |
| Inseego Corp | INSG | 13.02 | 12.58 | 175,206 | +6.82 (110.00%) |
| Seanergy Maritime Hl | SHIP | 10.83 | 10.80 | 111,383 | +5.63 (108.27%) |
| C4 Therapeutics, Inc. - Common Stock | CCCC | 6.640 | 6.060 | 1,326,589 | +3.44 (107.50%) |
| Siga Technologies Inc | SIGA | 9.490 | 9.340 | 2,014,792 | +4.89 (106.30%) |
| Hippo Holdings Inc | HIPO | 19.56 | 18.30 | 117,414 | +10.07 (106.11%) |
| Fair Isaac and Company | FICO | 1,745.38 | 1737.16 | 72,889 | +898.47 (106.09%) |
| Century Aluminum C | CENX | 15.16 | 14.08 | 953,173 | +7.78 (105.42%) |
| Radnet Inc | RDNT | 65.00 | 64.08 | 497,338 | +33.34 (105.31%) |
| KKR & Company LP | KKR | 122.23 | 118.73 | 2,447,741 | +62.68 (105.26%) |
| Corvus Pharma Com | CRVS | 4.300 | 4.150 | 231,293 | +2.20 (105.25%) |
| Shoe Carnival Inc | SCVL | 43.87 | 42.48 | 197,015 | +22.46 (104.90%) |
| Nuvalent Inc Cl A | NUVL | 85.32 | 83.00 | 388,625 | +43.49 (103.97%) |
| Nuvei Corp | NVEI | 33.22 | 33.18 | 836,049 | +16.91 (103.68%) |
| Robinhood Markets Inc Cl A | HOOD | 21.12 | 19.89 | 13,294,537 | +10.75 (103.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
