Financial News
52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Ondas Inc - Common Stock | ONDS | 7.490 | 7.580 | 59,686,650 | +4.82 (180.52%) |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 19.03 | 18.94 | 16,738,196 | +12.22 (179.44%) |
| Globus Maritime Limited - Common Stock | GLBS | 2.870 | 2.960 | 57,688 | +1.84 (178.64%) |
| Veradermics, Incorporated Common Stock | MANE | 105.00 | 104.63 | 918,409 | +67.25 (178.15%) |
| Applied Materials | AMAT | 507.67 | 501.77 | 7,411,549 | +324.85 (177.69%) |
| Mercurity Fintech Holding Inc. - American Ordinary Shares | MFH | 11.35 | 11.35 | 0 | +7.26 (177.51%) |
| Xometry, Inc. - Class A Common Stock | XMTR | 85.72 | 84.91 | 508,992 | +54.75 (176.78%) |
| Biodesix, Inc. - Common Stock | BDSX | 21.20 | 21.34 | 42,032 | +13.52 (175.90%) |
| Sionna Therapeutics, Inc. - Common Stock | SION | 47.13 | 46.78 | 392,311 | +30.01 (175.29%) |
| Nuvation Bio Inc. Class A Common Stock | NUVB | 6.330 | 6.700 | 4,891,204 | +4.02 (174.03%) |
| CG Oncology, Inc. - Common stock | CGON | 71.19 | 73.03 | 561,001 | +45.10 (172.86%) |
| Powell Industries, Inc. - Common Stock | POWL | 208.68 | 209.30 | 692,515 | +131.96 (171.99%) |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 47.40 | 47.05 | 77,729 | +29.97 (171.94%) |
| Kulicke and Soffa Industries, Inc. - Common Stock | KLIC | 89.20 | 88.32 | 1,493,864 | +56.35 (171.54%) |
| Jade Biosciences, Inc. - Common Stock | JBIO | 19.75 | 20.00 | 600,332 | +12.46 (170.92%) |
| NeoGenomics, Inc. - Common Stock | NEO | 15.29 | 15.88 | 3,035,314 | +9.62 (169.66%) |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 476.15 | 485.39 | 26,615,744 | +299.37 (169.35%) |
| LifeStance Health Group, Inc. - Common Stock | LFST | 10.48 | 10.74 | 2,524,968 | +6.58 (168.72%) |
| Nabors Industries Ltd. | NBR | 85.67 | 82.20 | 356,165 | +53.77 (168.56%) |
| Nexa Resources S.A. Common Shares | NEXA | 12.85 | 13.16 | 373,203 | +8.06 (168.27%) |
| SiTime Corporation - Common Stock | SITM | 535.20 | 527.87 | 471,045 | +334.84 (167.12%) |
| Contineum Therapeutics, Inc. - Common stock | CTNM | 15.49 | 15.75 | 449,576 | +9.69 (167.07%) |
| Energy Vault Holdings, Inc. Common Stock | NRGV | 2.850 | 2.830 | 2,432,180 | +1.78 (166.36%) |
| Onto Innovation Inc. Common Stock | ONTO | 258.58 | 250.52 | 1,514,224 | +161.38 (166.03%) |
| Backblaze, Inc. - Common Stock | BLZE | 13.72 | 12.63 | 2,415,424 | +8.55 (165.38%) |
| AstroNova, Inc. - Common Stock | ALOT | 28.95 | 28.84 | 87,226 | +18.03 (165.11%) |
| Victorias Secret & Co. Common Stock | VSCO | 54.30 | 54.30 | 0 | +33.74 (164.11%) |
| Cardinal Infrastructure Group Inc. - Class A Common Stock | CDNL | 61.89 | 62.96 | 347,027 | +38.39 (163.36%) |
| Diversified Healthcare Trust - Common Shares of Beneficial Interest | DHC | 8.900 | 8.970 | 1,169,976 | +5.49 (161.00%) |
| Absci Corporation - Common Stock | ABSI | 7.780 | 7.640 | 2,085,637 | +4.79 (160.20%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
