Financial News
52 Week Highs
Back to dashboardCompany Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
---|---|---|---|---|---|
Biolife Solutions | BLFS | 25.30 | 24.45 | 415,647 | +14.30 (130.00%) |
Navios Maritime Partners LP | NMM | 51.92 | 51.66 | 294,693 | +29.31 (129.63%) |
Applovin Corp Cl A | APP | 90.20 | 89.00 | 1,910,210 | +50.89 (129.46%) |
Affirm Holdings Inc Cl A | AFRM | 31.46 | 29.96 | 8,112,600 | +17.65 (127.81%) |
Twist Bioscience Corp | TWST | 43.66 | 42.46 | 613,430 | +24.48 (127.63%) |
Eliem Therapeutics Inc | ELYM | 6.000 | 5.810 | 140,118 | +3.34 (125.56%) |
Rush Street Interactive Inc | RSI | 9.370 | 9.050 | 1,922,407 | +5.21 (125.24%) |
Clearpoint Neuro Inc | CLPT | 11.88 | 11.37 | 186,337 | +6.60 (125.00%) |
Palantir Technologies Inc Cl A | PLTR | 31.78 | 31.92 | 34,121,186 | +17.64 (124.75%) |
Commvault Systems | CVLT | 152.62 | 148.52 | 253,073 | +84.71 (124.74%) |
Vertiv Holdings Llc. | VRT | 78.55 | 76.78 | 4,990,758 | +43.54 (124.36%) |
Cellebrite Di Ltd | CLBT | 17.15 | 16.73 | 1,382,618 | +9.50 (124.18%) |
Vera Therapeutics Inc Cl A | VERA | 39.30 | 39.12 | 301,399 | +21.74 (123.80%) |
Ceco Environmental Corp | CECO | 28.65 | 27.48 | 134,004 | +15.84 (123.65%) |
Banco Macro S.A. ADR | BMA | 53.55 | 52.51 | 495,808 | +29.52 (122.85%) |
Tenet Healthcare | THC | 164.53 | 160.50 | 795,471 | +90.66 (122.73%) |
Adc Therapeutics Sa | ADCT | 3.070 | 2.820 | 327,232 | +1.69 (122.46%) |
Biohaven Ltd | BHVN | 41.73 | 39.96 | 716,138 | +22.91 (121.73%) |
SoundHound AI, Inc. - Class A Common Stock | SOUN | 5.030 | 4.930 | 15,404,191 | +2.76 (121.59%) |
Natera Inc | NTRA | 122.71 | 122.61 | 748,209 | +67.26 (121.30%) |
Embraer-Empresa Brasileira DE Aeronautica ADR | ERJ | 33.68 | 32.97 | 1,272,629 | +18.42 (120.71%) |
Immunome Inc | IMNM | 15.45 | 14.58 | 298,266 | +8.42 (119.77%) |
Redwire Corp | RDW | 6.720 | 6.490 | 322,592 | +3.66 (119.61%) |
Air Industries Group Inc | AIRI | 6.370 | 7.170 | 1,860,496 | +3.46 (118.90%) |
Alpha Teknova Inc | TKNO | 4.990 | 4.920 | 309,258 | +2.71 (118.86%) |
Grupo Fin Galicia ADR | GGAL | 34.68 | 33.12 | 962,422 | +18.82 (118.66%) |
Hawkins Inc | HWKN | 125.18 | 121.22 | 97,249 | +67.51 (117.06%) |
Mercury General Corp | MCY | 62.51 | 61.71 | 249,621 | +33.61 (116.30%) |
Protagonist Therapeutics Inc | PTGX | 41.68 | 41.44 | 698,054 | +22.39 (116.07%) |
Portage Biotech Inc Ord | PRTG | 6.000 | 2.700 | 49,669,161 | +3.22 (116.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.