Financial News
52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Guardant Health, Inc. - Common Stock | GH | 110.80 | 111.25 | 1,368,102 | +75.40 (212.99%) |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 14.10 | 14.10 | 37,955 | +9.59 (212.63%) |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 7.140 | 6.860 | 13,125 | +4.85 (211.79%) |
| BioSig Technologies, Inc. - Common Stock | BSGM | 6.100 | 6.100 | 0 | +4.12 (208.86%) |
| Personalis, Inc. - Common Stock | PSNL | 11.01 | 9.990 | 1,492,739 | +7.41 (205.83%) |
| Ridgetech, Inc. - Ordinary Shares | RDGT | 4.400 | 4.300 | 15,551 | +2.96 (205.56%) |
| Gold Royalty Corp. Common Shares | GROY | 3.835 | 3.730 | 1,617,856 | +2.58 (204.37%) |
| Indivior PLC - Ordinary Shares | INDV | 33.12 | 32.98 | 780,706 | +22.23 (204.12%) |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 114.20 | 114.97 | 13,523,733 | +76.35 (201.73%) |
| Trilogy Metals Inc. Common Stock | TMQ | 3.965 | 3.990 | 1,444,607 | +2.64 (200.38%) |
| Alto Neuroscience, Inc. Common Stock | ANRO | 13.26 | 13.30 | 90,252 | +8.84 (200.00%) |
| DRDGOLD Limited American Depositary Shares | DRD | 28.19 | 27.83 | 236,814 | +18.60 (193.95%) |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 26.13 | 25.05 | 1,759,961 | +17.22 (193.27%) |
| nLIGHT, Inc. - Common Stock | LASR | 32.68 | 32.29 | 228,949 | +21.52 (192.83%) |
| Western Digital | WDC | 153.46 | 150.93 | 2,759,368 | +100.98 (192.44%) |
| Babcock & Wilcox Enterprises, Inc. Common Stock | BW | 5.790 | 5.870 | 1,447,615 | +3.81 (192.42%) |
| Orla Mining Ltd. Common Shares | ORLA | 12.87 | 12.54 | 859,843 | +8.46 (191.84%) |
| EchoStar Corporation - Common stock | SATS | 71.07 | 70.92 | 1,084,690 | +46.66 (191.15%) |
| Protara Therapeutics, Inc. - Common Stock | TARA | 7.555 | 7.370 | 368,792 | +4.96 (190.58%) |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 8.075 | 8.290 | 8,273,873 | +5.29 (190.47%) |
| Astronics Corporation - Common Stock | ATRO | 51.12 | 50.47 | 257,615 | +33.51 (190.29%) |
| Galecto, Inc. - Common Stock | GLTO | 16.60 | 16.31 | 21,932 | +10.87 (189.70%) |
| Monogram Technologies Inc. - Common Stock | MGRM | 6.000 | 6.000 | 0 | +3.92 (188.46%) |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 75.54 | 74.11 | 1,041,161 | +49.13 (186.03%) |
| Caledonia Mining Corporation Plc Common Shares | CMCL | 29.00 | 28.20 | 82,160 | +18.77 (183.48%) |
| Arcutis Biotherapeutics, Inc. - Common stock | ARQT | 30.53 | 30.76 | 594,156 | +19.76 (183.47%) |
| Theratechnologies Inc. - Common Shares | THTX | 3.390 | 3.390 | 0 | +2.19 (182.50%) |
| Owlet, Inc. Class A Common Stock | OWLT | 12.97 | 12.83 | 134,714 | +8.37 (181.96%) |
| Liquidia Corporation - Common Stock | LQDA | 31.62 | 29.87 | 1,038,984 | +20.38 (181.11%) |
| Insmed Incorporated - Common Stock | INSM | 208.19 | 206.93 | 842,149 | +134.10 (181.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
