Financial News
52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Bright Minds Biosciences Inc. - common stock | DRUG | 53.26 | 56.00 | 99,762 | +52.17 (4786.24%) |
| Ionq Inc WT [Ionq/W] | ION-WS | 62.14 | 58.29 | 15,732 | +59.80 (2555.56%) |
| Kindly MD, Inc. - Common Stock | KDLY | 24.94 | 24.94 | 0 | +23.92 (2345.34%) |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 99.39 | 97.21 | 117,971 | +94.84 (2084.40%) |
| QMMM Holdings Limited - Class A Ordinary Shares | QMMM | 119.40 | 119.40 | 0 | +112.68 (1676.79%) |
| Mercurity Fintech Holding Inc. - American Ordinary Shares | MFH | 29.41 | 21.61 | 673,351 | +27.54 (1472.73%) |
| Solo Brands, Inc. Class A Common Stock | DTC | 19.55 | 19.55 | 0 | +18.23 (1381.06%) |
| Agrify Corporation - Common Stock | AGFY | 47.12 | 47.12 | 0 | +43.73 (1289.36%) |
| Oklo Inc. Class A common stock | OKLO | 127.36 | 128.80 | 17,441,518 | +117.95 (1253.45%) |
| Zepp Health Corporation American depositary shares | ZEPP | 49.70 | 49.63 | 121,414 | +45.86 (1194.27%) |
| Glatfelter Common Stock | GLT | 21.05 | 21.05 | 0 | +19.35 (1138.24%) |
| Porch Group, Inc. - Common Stock | PRCH | 17.02 | 16.80 | 1,433,092 | +15.64 (1133.33%) |
| uniQure N.V. - Ordinary Shares | QURE | 54.92 | 54.50 | 2,823,723 | +50.36 (1104.39%) |
| Amprius Technologies, Inc. Common Stock | AMPX | 12.74 | 12.49 | 7,614,234 | +11.68 (1101.89%) |
| Arqit Quantum Inc. - Ordinary Shares | ARQQ | 49.92 | 48.59 | 1,289,189 | +45.45 (1016.78%) |
| Unusual Machines, Inc. Common Stock | UMAC | 16.38 | 14.97 | 9,167,191 | +14.86 (977.63%) |
| Eightco Holdings Inc. - Common Stock | OCTO | 24.11 | 24.11 | 0 | +21.82 (952.84%) |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 101.99 | 98.50 | 1,494,950 | +91.29 (853.18%) |
| Mobilicom Limited - American Depositary Shares | MOB | 10.04 | 9.120 | 730,566 | +8.95 (821.27%) |
| Bloom Energy Corporation Class A Common Stock | BE | 90.29 | 88.00 | 14,071,021 | +79.64 (747.79%) |
| Sound Group Inc. - American Depositary Shares | SOGP | 19.80 | 19.31 | 62,561 | +17.39 (721.58%) |
| Abivax SA - American Depositary Shares | ABVX | 83.92 | 82.87 | 741,780 | +73.63 (715.55%) |
| IonQ, Inc. Common Stock | IONQ | 73.28 | 69.60 | 37,682,120 | +64.03 (692.22%) |
| Super X AI Technology Limited - Ordinary Shares | SUPX | 75.00 | 69.34 | 451,542 | +64.51 (614.97%) |
| TMC the metals company Inc. - Common Stock | TMC | 7.410 | 7.120 | 10,655,422 | +6.35 (599.06%) |
| Planet Labs PBC Class A Common Stock | PL | 15.31 | 14.85 | 18,155,350 | +13.10 (592.76%) |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 148.67 | 145.70 | 34,531,895 | +126.24 (562.82%) |
| Lightbridge Corporation - Common Stock | LTBR | 21.21 | 20.93 | 2,972,558 | +17.99 (558.70%) |
| Forward Industries, Inc. - Common Stock | FORD | 22.53 | 24.51 | 494,410 | +19.03 (543.71%) |
| IREN Limited - Ordinary Shares | IREN | 50.46 | 47.02 | 40,830,123 | +42.62 (543.62%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
