Financial News
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| GraniteShares YieldBOOST HOOD ETF | HOYY | 5.050 | 5.090 | 15,599 | -20.92 (-80.55%) |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 3.400 | 3.610 | 1,242,505 | -14.08 (-80.55%) |
| Direxion Daily Junior Gold Miners Index Bear 2X ETF | JDST | 41.91 | 39.07 | 300,558 | -173.29 (-80.53%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.200 | 1.170 | 49,444 | -4.91 (-80.36%) |
| Lunai Bioworks Inc. - Common Stock | LNAI | 1.940 | 2.020 | 26,539 | -7.90 (-80.28%) |
| Fermi Inc. - Common Stock | FRMI | 5.690 | 6.730 | 25,842,825 | -23.09 (-80.23%) |
| EpicQuest Education Group International Limited - Common Stock | EEIQ | 2.060 | 2.040 | 10,127 | -8.23 (-79.98%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.380 | 1.420 | 13,002 | -5.48 (-79.88%) |
| Robin Energy Ltd. - Common Stock | RBNE | 2.490 | 2.440 | 152,599 | -9.86 (-79.84%) |
| Triller Group Inc. - Common Stock | ILLR | 1.090 | 1.180 | 198,734 | -4.30 (-79.78%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 14.18 | 14.64 | 626,285 | -55.89 (-79.76%) |
| Vertical Aerospace Ltd. Ordinary Shares | EVTL | 1.240 | 1.300 | 1,656,653 | -4.88 (-79.74%) |
| Leverage Shares 2X Long UUUU Daily ETF | UUUG | 3.090 | 3.240 | 417,347 | -12.11 (-79.67%) |
| Direxion Daily COIN Bull 2X ETF | CONX | 4.906 | 6.173 | 255,096 | -19.21 (-79.66%) |
| YieldMax COIN Option Income Strategy ETF | CONY | 17.73 | 19.66 | 802,224 | -69.37 (-79.64%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 5.750 | 5.980 | 53,392 | -22.45 (-79.61%) |
| YieldMax AI Option Income Strategy ETF | AIYY | 7.651 | 7.580 | 31,468 | -29.75 (-79.54%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 4.550 | 4.560 | 717,922 | -17.66 (-79.51%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.094 | 2.090 | 6,041 | -8.11 (-79.47%) |
| Sow Good Inc. - Common Stock | SOWG | 2.890 | 2.990 | 6,332 | -11.16 (-79.43%) |
| SCWorx Corp. - Common Stock | WORX | 1.060 | 1.060 | 0 | -4.08 (-79.39%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 18.04 | 18.28 | 16,452,719 | -68.92 (-79.25%) |
| Tradr 2X Short CLSK Daily ETF | CLSZ | 4.550 | 4.550 | 0 | -17.34 (-79.21%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.650 | 1.640 | 5,570 | -6.29 (-79.21%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 13.28 | 12.87 | 56,948 | -50.51 (-79.18%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 5.290 | 5.140 | 5,233,302 | -19.97 (-79.06%) |
| Bitwise COIN Option Income Strategy ETF | ICOI | 10.37 | 10.36 | 115,843 | -39.04 (-79.01%) |
| Figma, Inc. Class A Common Stock | FIG | 24.32 | 23.76 | 24,730,691 | -91.18 (-78.94%) |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 2.980 | 3.050 | 526 | -11.10 (-78.84%) |
| YieldMax SMCI Option Income Strategy ETF | SMCY | 4.500 | 4.400 | 918,031 | -16.66 (-78.73%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
