Financial News
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 8.430 | 8.460 | 29,057 | -36.77 (-81.35%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 5.880 | 5.700 | 639,370 | -25.63 (-81.34%) |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 1.960 | 2.000 | 708,562 | -8.54 (-81.33%) |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 2.950 | 2.810 | 63,844 | -12.80 (-81.27%) |
| BioVie Inc. - Common stock | BIVI | 1.330 | 1.370 | 106,213 | -5.77 (-81.27%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 1.950 | 2.069 | 24,325 | -8.45 (-81.25%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.130 | 1.180 | 27,358 | -4.89 (-81.23%) |
| 2x Bitcoin ETF | BITX | 12.03 | 12.44 | 6,948,580 | -51.82 (-81.16%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.380 | 4.450 | 949,325 | -18.82 (-81.12%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 5.510 | 6.030 | 70,625 | -23.09 (-80.73%) |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.590 | 1.660 | 426,728 | -6.61 (-80.61%) |
| T-Rex 2X Long Bitcoin Daily Target ETF | BTCL | 12.30 | 12.73 | 89,707 | -50.95 (-80.55%) |
| Defiance Daily Target 2X Long RGTI ETF | RGTX | 9.560 | 11.13 | 654,966 | -39.34 (-80.45%) |
| MetaVia Inc. - Common Stock | MTVA | 1.430 | 1.450 | 55,024 | -5.87 (-80.41%) |
| Solana Company - Class A Common Stock | HSDT | 1.690 | 1.680 | 128,026 | -6.92 (-80.37%) |
| Huachen AI | HCAI | 4.850 | 5.110 | 14,950 | -19.83 (-80.34%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.415 | 2.360 | 45,915 | -9.84 (-80.30%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -7.82 (-80.29%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.400 | 1.390 | 11,958 | -5.70 (-80.28%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 2.900 | 2.780 | 572,667 | -11.77 (-80.23%) |
| YieldMax SMCI Option Income Strategy ETF | SMCY | 4.580 | 4.770 | 643,177 | -18.51 (-80.16%) |
| Vertical Aerospace Ltd. Ordinary Shares | EVTL | 1.350 | 1.420 | 1,850,129 | -5.44 (-80.12%) |
| Defiance Daily Target 2X Long IONQ ETF | IONX | 19.13 | 21.59 | 1,668,485 | -76.98 (-80.09%) |
| GraniteShares YieldBOOST HOOD ETF | HOYY | 5.170 | 5.210 | 12,445 | -20.80 (-80.09%) |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 44.63 | 47.71 | 53,930 | -179.37 (-80.08%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.430 | 1.400 | 109,577 | -5.74 (-80.06%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -6.86 (-80.05%) |
| T-REX 2X Long GLXY Daily Target ETF | GLXU | 4.920 | 5.850 | 308,959 | -19.64 (-79.97%) |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.450 | 1.420 | 12,985 | -5.75 (-79.86%) |
| BTCS Inc. - Common Stock | BTCS | 1.040 | 1.060 | 314,683 | -4.12 (-79.84%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
