Financial News
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Cel-Sci Corporation Common Stock | CVM | 2.250 | 2.370 | 151,935 | -36.45 (-94.19%) |
| KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering | KWE | 6.750 | 6.410 | 380,602 | -105.60 (-93.99%) |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 22.53 | 23.42 | 5,572,959 | -348.87 (-93.93%) |
| Aptose Biosciences, Inc. - Common Shares | APTO | 1.710 | 1.710 | 0 | -26.19 (-93.87%) |
| Tantech Holdings Ltd. - Common Shares | TANH | 1.990 | 2.110 | 60,036 | -29.57 (-93.69%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 3.240 | 3.190 | 755,338 | -47.78 (-93.65%) |
| QXO, Inc. - Common Stock | QXO | 13.71 | 13.71 | 0 | -191.69 (-93.33%) |
| BioXcel Therapeutics, Inc. - Common Stock | BTAI | 1.560 | 1.770 | 193,573 | -21.00 (-93.09%) |
| Allurion Technologies, Inc. Common Stock | ALUR | 2.480 | 2.560 | 82,279 | -32.27 (-92.86%) |
| Linkage Global Inc - Class A Ordinary Shares | LGCB | 2.360 | 2.408 | 10,004 | -30.64 (-92.85%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 3.650 | 3.700 | 51,214 | -46.99 (-92.79%) |
| Edible Garden AG Incorporated - Common Stock | EDBL | 2.890 | 3.070 | 56,082 | -36.86 (-92.73%) |
| Nature's Miracle Holding Inc. - Common Stock | NMHI | 1.530 | 1.530 | 0 | -18.99 (-92.54%) |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 1.580 | 1.680 | 7,138 | -18.42 (-92.10%) |
| T-Rex 2X Inverse Tesla Daily Target ETF | TSLZ | 2.360 | 2.360 | 0 | -26.87 (-91.93%) |
| PepGen Inc. - Common Stock | PEPG | 1.430 | 1.470 | 57,606 | -16.05 (-91.82%) |
| Equity Commonwealth Common Shares of Beneficial Interest | EQC | 1.580 | 1.580 | 0 | -17.51 (-91.72%) |
| Sonnet BioTherapeutics Holdings, Inc. - Common Stock | SONN | 1.150 | 1.180 | 22,399 | -12.61 (-91.64%) |
| Q32 Bio Inc. - Common Stock | QTTB | 1.670 | 1.700 | 154,641 | -18.01 (-91.51%) |
| Fenbo Holdings Limited - Ordinary Shares | FEBO | 1.074 | 1.050 | 9,195 | -11.53 (-91.47%) |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 17.94 | 18.65 | 49,664,991 | -190.86 (-91.41%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 2.820 | 3.050 | 271,666 | -28.98 (-91.13%) |
| O'Reilly Automotive | ORLY | 89.91 | 91.05 | 4,020,391 | -905.87 (-90.97%) |
| ESS Tech, Inc. Common Stock | GWH | 1.060 | 1.100 | 200,709 | -10.64 (-90.94%) |
| Scilex Holding Company - Common Stock | SCLX | 4.820 | 5.190 | 140,974 | -47.33 (-90.76%) |
| iCoreConnect Inc. - Common stock | ICCT | 1.860 | 1.860 | 0 | -18.14 (-90.70%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.220 | 1.270 | 60,541 | -11.74 (-90.59%) |
| Globalstar, Inc. - Common Stock | GSAT | 1.560 | 1.560 | 0 | -14.94 (-90.55%) |
| Volato Group, Inc. Class A Common Stock | SOAR | 1.650 | 2.160 | 1,378,149 | -15.10 (-90.15%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 37.10 | 40.49 | 3,376,797 | -339.50 (-90.15%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
