Financial News
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.310 | 1.280 | 11,438 | -6.77 (-83.78%) |
| Eshallgo Inc. - Class A Ordinary Shares | EHGO | 2.020 | 2.100 | 225,654 | -10.36 (-83.69%) |
| Tron Inc. - Common Stock | TRON | 1.400 | 1.480 | 636,775 | -7.08 (-83.49%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.070 | 2.190 | 79,046 | -10.44 (-83.45%) |
| Strive, Inc. - Class A Common Stock | ASST | 11.11 | 11.94 | 3,349,281 | -55.49 (-83.32%) |
| Incannex Healthcare Inc. - Common Stock | IXHL | 2.940 | 2.930 | 71,722 | -14.61 (-83.25%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.700 | 1.710 | 264,404 | -8.44 (-83.23%) |
| NuScale Power Corporation Class A Common Stock | SMR | 8.420 | 8.600 | 38,770,184 | -41.79 (-83.23%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 3.900 | 4.110 | 1,919,591 | -19.30 (-83.19%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 4.749 | 4.790 | 13,268 | -23.41 (-83.13%) |
| Reliance Global Group, Inc. - Common Stock | EZRA | 1.820 | 1.975 | 106,027 | -8.96 (-83.12%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 3.660 | 4.420 | 182,958 | -17.63 (-82.81%) |
| Defiance Daily Target 2X Long MP ETF | MPL | 8.178 | 8.320 | 33,088 | -39.31 (-82.78%) |
| Femasys Inc. - Common Stock | FEMY | 2.860 | 2.910 | 10,819 | -13.72 (-82.75%) |
| Sable Offshore Corp. Common Stock | SOC | 5.290 | 4.480 | 16,511,226 | -25.38 (-82.75%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 1.840 | 1.840 | 0 | -8.73 (-82.59%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 5.370 | 5.340 | 17,628 | -25.47 (-82.59%) |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.430 | 1.490 | 426,391 | -6.77 (-82.56%) |
| Greenland Energy Company - Common Stock | GLND | 2.270 | 1.960 | 921,385 | -10.73 (-82.54%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.020 | 1.030 | 19,276 | -4.78 (-82.41%) |
| OIO Group - Ordinary Shares | OIO | 2.035 | 2.030 | 108,159 | -9.52 (-82.38%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 2.560 | 3.160 | 574,931 | -11.93 (-82.33%) |
| Defiance Daily Target 2X Long LUNR ETF | LUNL | 2.940 | 2.900 | 859,599 | -13.61 (-82.24%) |
| DeFi Development Corp. - Common Stock | DFDV | 2.560 | 2.660 | 576,054 | -11.82 (-82.20%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 5.300 | 5.760 | 865,344 | -24.47 (-82.20%) |
| T-REX 2X Long KTOS Daily Target ETF | KTUP | 5.290 | 5.180 | 77,129 | -23.69 (-81.75%) |
| Huachen AI | HCAI | 4.320 | 4.250 | 31,125 | -19.29 (-81.70%) |
| Cardlytics, Inc. - Common Stock | CDLX | 3.740 | 3.800 | 16,516 | -16.66 (-81.67%) |
| FuboTV Inc. Class A Common Stock | FUBO | 8.850 | 8.590 | 1,149,037 | -38.91 (-81.47%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.440 | 1.560 | 374,262 | -6.32 (-81.44%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
