Financial News
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Heramba Electric plc - Ordinary Shares | PITA | 1.260 | 1.169 | 10,579 | -3.04 (-70.70%) |
| Claros Mortgage Trust, Inc. Common Stock | CMTG | 4.250 | 4.140 | 223,911 | -10.22 (-70.63%) |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 1.766 | 2.050 | 65,579 | -4.23 (-70.57%) |
| SYLA Technologies Co., Ltd. - American Depositary Shares | SYT | 1.990 | 2.053 | 12,067 | -4.77 (-70.56%) |
| LanzaTech Global, Inc. - Common Stock | LNZA | 1.600 | 1.360 | 2,508,941 | -3.81 (-70.43%) |
| XCHG Limited - ADS | XCH | 2.180 | 2.040 | 476,837 | -5.18 (-70.38%) |
| Piedmont Lithium Inc. - Common Stock | PLL | 8.805 | 8.460 | 389,082 | -20.91 (-70.37%) |
| Pasithea Therapeutics Corp. - Common Stock | KTTA | 2.581 | 2.660 | 10,166 | -6.08 (-70.19%) |
| Shengfeng Development Limited - Class A Ordinary Shares | SFWL | 1.050 | 1.046 | 10,761 | -2.45 (-70.00%) |
| Prime Medicine, Inc. - Common Stock | PRME | 2.760 | 2.810 | 563,349 | -6.44 (-70.00%) |
| Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF | CRSH | 6.030 | 6.360 | 128,817 | -14.06 (-69.98%) |
| Immuneering Corporation - Class A Common Stock | IMRX | 2.250 | 2.200 | 338,556 | -5.23 (-69.92%) |
| Infobird Co., Ltd - Ordinary Shares | IFBD | 2.190 | 2.110 | 11,785 | -5.09 (-69.92%) |
| Firefly Neuroscience, Inc. - Common Stock | AIFF | 2.540 | 2.450 | 61,221 | -5.90 (-69.90%) |
| Commercial Vehicle Group, Inc. - Common Stock | CVGI | 2.180 | 2.110 | 151,765 | -5.03 (-69.76%) |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 11.71 | 12.24 | 37,536 | -26.79 (-69.58%) |
| Desktop Metal, Inc. Class A Common Stock | DM | 2.490 | 2.390 | 195,276 | -5.67 (-69.50%) |
| Defiance Daily Target 2x Short MSTR ETF | SMST | 5.640 | 6.680 | 13,150,843 | -12.68 (-69.21%) |
| AMN Healthcare Services Inc | AMN | 23.39 | 23.21 | 312,110 | -52.32 (-69.11%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.860 | 1.970 | 230,884 | -4.14 (-69.01%) |
| Li-Cycle Holdings Corp. Common Shares | LICY | 1.570 | 1.530 | 768,381 | -3.49 (-68.98%) |
| Renovaro Inc. - Common Stock | RENB | 1.030 | 1.120 | 3,990,502 | -2.29 (-68.98%) |
| BioSig Technologies, Inc. - Common Stock | BSGM | 1.480 | 1.490 | 52,194 | -3.29 (-68.97%) |
| EyePoint Pharmaceuticals, Inc. - Common Stock | EYPT | 7.330 | 7.250 | 166,680 | -16.29 (-68.97%) |
| SurgePays, Inc. - Common Stock | SURG | 1.830 | 1.790 | 109,141 | -4.06 (-68.93%) |
| Sachem Capital Corp. Common Shares | SACH | 1.190 | 1.230 | 234,446 | -2.64 (-68.93%) |
| GoPro, Inc. - Class A Common Stock | GPRO | 1.100 | 1.090 | 1,381,253 | -2.44 (-68.93%) |
| Immix Biopharma, Inc. - Common Stock | IMMX | 2.180 | 2.180 | 94,551 | -4.79 (-68.72%) |
| Primega Group Holdings Limited - Ordinary Shares | PGHL | 1.320 | 1.270 | 670,451 | -2.90 (-68.72%) |
| Stoneridge, Inc. Common Stock | SRI | 6.180 | 6.070 | 265,515 | -13.38 (-68.40%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
