Financial News
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.730 | 2.040 | 160,017 | -8.61 (-83.27%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 1.840 | 1.840 | 0 | -9.12 (-83.21%) |
| SCWorx Corp. - Common Stock | WORX | 1.060 | 1.060 | 0 | -5.24 (-83.17%) |
| Femasys Inc. - Common Stock | FEMY | 2.920 | 3.060 | 82,395 | -14.38 (-83.12%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 3.970 | 4.130 | 2,488,990 | -19.51 (-83.09%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.410 | 2.040 | 1,866,079 | -6.91 (-83.06%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.720 | 1.840 | 364,730 | -8.42 (-83.04%) |
| OIO Group - Ordinary Shares | OIO | 1.970 | 1.980 | 120,513 | -9.58 (-82.94%) |
| Eshallgo Inc. - Class A Ordinary Shares | EHGO | 2.250 | 2.110 | 5,415,732 | -10.87 (-82.85%) |
| Direxion Daily South Korea Bull 3X ETF | KORU | 14.15 | 17.21 | 58,076,307 | -68.27 (-82.83%) |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 2.846 | 2.970 | 2,207,287 | -13.71 (-82.81%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.410 | 1.430 | 51,056 | -6.75 (-82.72%) |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 2.010 | 2.060 | 32,732 | -9.57 (-82.64%) |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 14.90 | 15.77 | 344,337 | -70.94 (-82.64%) |
| Maison Solutions Inc. - Class A Common Stock | MSS | 1.590 | 1.840 | 233,213 | -7.57 (-82.64%) |
| Alight, Inc. Class A Common Stock | ALIT | 19.86 | 19.73 | 579,911 | -93.94 (-82.55%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 2.640 | 2.580 | 58,028 | -12.46 (-82.52%) |
| Defiance Daily Target 2X Long MP ETF | MPL | 8.332 | 9.117 | 21,772 | -39.16 (-82.46%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.235 | 1.290 | 55,989 | -5.79 (-82.43%) |
| Tradr 2X Long FLY Daily ETF | FLYT | 4.350 | 4.600 | 251,183 | -20.22 (-82.30%) |
| Robin Energy Ltd. - Common Stock | RBNE | 2.640 | 3.100 | 210,075 | -12.26 (-82.28%) |
| Sow Good Inc. - Common Stock | SOWG | 3.170 | 3.200 | 9,310 | -14.68 (-82.24%) |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 6.360 | 6.100 | 132,769 | -29.39 (-82.21%) |
| YieldMax AI Option Income Strategy ETF | AIYY | 7.670 | 7.580 | 64,759 | -34.83 (-81.95%) |
| Defiance Daily Target 2X Long LUNR ETF | LUNL | 3.000 | 3.490 | 1,271,399 | -13.55 (-81.87%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.030 | 1.030 | 45,837 | -4.63 (-81.80%) |
| Reliance Global Group, Inc. - Common Stock | EZRA | 1.980 | 2.090 | 175,498 | -8.80 (-81.63%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.700 | 1.720 | 9,130 | -7.55 (-81.62%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.070 | 0.9500 | 53,883 | -4.69 (-81.42%) |
| FreeCast, Inc. - Class A common stock | CAST | 1.700 | 1.890 | 267,726 | -7.43 (-81.38%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
