Financial News
52 Week Lows
Back to dashboardCompany Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
---|---|---|---|---|---|
Office Properties Income Trust | OPI | 2.200 | 2.240 | 246,378 | -5.13 (-69.99%) |
Repare Therapeutics Inc | RPTX | 2.910 | 3.010 | 76,660 | -6.75 (-69.88%) |
Mondee Holdings, Inc. - Class A Common Stock | MOND | 2.000 | 1.900 | 96,371 | -4.60 (-69.70%) |
Nevro Corp | NVRO | 6.190 | 6.340 | 925,114 | -14.20 (-69.64%) |
Tela Bio Inc | TELA | 2.900 | 2.930 | 28,422 | -6.64 (-69.60%) |
Ultra VIX Short-Term 2X Futures ETF | UVXY | 21.83 | 22.77 | 12,133,243 | -49.12 (-69.23%) |
Aadi Biosciences Inc | AADI | 1.810 | 1.750 | 141,661 | -4.05 (-69.11%) |
Eventbrite Inc | EB | 3.180 | 3.180 | 1,049,988 | -7.08 (-69.01%) |
Direxion Daily NVDA Bear 1X Shares | NVDD | 7.670 | 7.790 | 2,315,697 | -16.98 (-68.88%) |
NRGV | NRGV | 1.010 | 1.000 | 292,698 | -2.23 (-68.83%) |
MIRA Pharmaceuticals, Inc. - Common Stock | MIRA | 1.930 | 1.870 | 583,629 | -4.25 (-68.77%) |
Teladoc Health Inc | TDOC | 7.170 | 7.100 | 8,654,032 | -15.70 (-68.65%) |
Comtech Telecom Company | CMTL | 3.160 | 3.090 | 42,288 | -6.91 (-68.62%) |
Ocuphire Pharma Inc | OCUP | 1.240 | 1.260 | 56,601 | -2.68 (-68.37%) |
Accolade Inc | ACCD | 4.340 | 4.310 | 1,864,187 | -9.37 (-68.34%) |
Surgepays | SURG | 1.640 | 1.710 | 137,965 | -3.53 (-68.28%) |
Microsectors Fang & Innovation -3X ETN | BERZ | 20.15 | 21.29 | 408,883 | -43.05 (-68.12%) |
Avalo Therapeutics Inc | AVTX | 7.000 | 9.050 | 71,966 | -14.94 (-68.09%) |
Ovid Therapeutics Inc | OVID | 1.130 | 1.200 | 191,435 | -2.41 (-68.08%) |
Eaton Vance Ohio Municipal Income Trust | EVO | 3.770 | 3.710 | 41,515 | -8.04 (-68.08%) |
Biomx Ltd | PHGE | 1.220 | 1.260 | 32,660 | -2.58 (-67.89%) |
Ess Tech Inc | GWH | 7.490 | 6.880 | 100,263 | -15.76 (-67.78%) |
Roadzen, Inc. - Ordinary Shares | RDZN | 2.120 | 2.660 | 403,337 | -4.45 (-67.73%) |
WaveDancer, Inc. - Common Stock | WAVD | 3.170 | 3.170 | 0 | -6.63 (-67.66%) |
Gain Therapeutics Inc | GANX | 1.090 | 1.070 | 556,331 | -2.26 (-67.46%) |
Intelligent Group Limited - Ordinary Shares | INTJ | 1.080 | 1.050 | 108,918 | -2.22 (-67.27%) |
Rekor Systems Inc | REKR | 1.250 | 1.240 | 864,167 | -2.56 (-67.19%) |
Cooper Companies | COO | 105.73 | 105.73 | 1,677,051 | -216.34 (-67.17%) |
Digital Ally Inc | DGLY | 1.100 | 1.100 | 34,532 | -2.20 (-66.67%) |
Monterey Capital Acquisition Corp Cl A | MCAC | 3.540 | 3.540 | 0 | -7.05 (-66.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.