Financial News
52 Week Lows
Back to dashboardCompany Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
---|---|---|---|---|---|
Richtech Robotics Inc. - Class B Common Stock | RR | 1.250 | 1.450 | 9,598,581 | -4.00 (-76.19%) |
Semiconductor Bear -3X Direxion | SOXS | 22.07 | 23.83 | 61,405,869 | -69.33 (-75.85%) |
Phunware, Inc. - Common Stock | PHUN | 3.410 | 3.360 | 120,839 | -10.61 (-75.67%) |
Big 5 Sporting | BGFV | 1.880 | 1.850 | 232,344 | -5.78 (-75.46%) |
Desktop Metal Inc | DM | 4.390 | 4.270 | 119,677 | -13.41 (-75.34%) |
Ocean Biomedical Inc | OCEA | 1.130 | 1.083 | 109,402 | -3.40 (-75.06%) |
Fastly Inc | FSLY | 6.020 | 6.090 | 1,833,623 | -18.08 (-75.02%) |
Solo Brands Inc Cl A | DTC | 1.370 | 1.410 | 227,673 | -4.08 (-74.86%) |
Chargepoint Hldgs Inc | CHPT | 1.880 | 1.860 | 7,117,299 | -5.56 (-74.73%) |
Hertz Global Holdings, Inc - Warrant | HTZWW | 2.280 | 2.400 | 129,142 | -6.72 (-74.67%) |
Verastem Inc | VSTM | 2.500 | 2.460 | 369,067 | -7.36 (-74.65%) |
Boundless Bio Inc | BOLD | 3.620 | 3.460 | 45,048 | -10.63 (-74.60%) |
Microsectors Gold Miners -3X ETN | GDXD | 15.26 | 14.89 | 514,110 | -44.64 (-74.52%) |
GT Biopharma Inc | GTBP | 2.150 | 2.184 | 5,191 | -6.28 (-74.50%) |
Coherus Bio | CHRS | 1.390 | 1.420 | 593,718 | -4.06 (-74.50%) |
Lead Real Estate Co., Ltd - American Depositary Shares | LRE | 1.585 | 1.550 | 4,280 | -4.62 (-74.44%) |
Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 3.080 | 3.080 | 143,374 | -8.92 (-74.33%) |
Perion Network Ltd | PERI | 8.550 | 8.480 | 117,704 | -24.74 (-74.32%) |
Inspirato Incorporated - Class A Common Stock | ISPO | 4.200 | 3.940 | 92,944 | -12.00 (-74.07%) |
Mingzhu Logistics Holdings Ltd | YGMZ | 1.110 | 1.110 | 22,820 | -3.17 (-74.07%) |
QuantaSing Group Limited - American Depositary Shares | QSG | 1.740 | 1.780 | 95,798 | -4.96 (-74.03%) |
Guardforce Ai Company | GFAI | 1.240 | 1.350 | 732,898 | -3.52 (-73.95%) |
Nine Energy Service Inc | NINE | 1.210 | 1.240 | 328,477 | -3.43 (-73.92%) |
Bone Biologics Corp | BBLG | 1.400 | 1.420 | 17,010 | -3.96 (-73.90%) |
Biocardia Inc | BCDA | 3.050 | 4.020 | 6,233,661 | -8.63 (-73.89%) |
SYLA Technologies Co., Ltd. - American Depositary Shares | SYT | 1.660 | 1.710 | 4,793 | -4.67 (-73.78%) |
Shoals Technologies Group Cl A | SHLS | 5.390 | 5.340 | 5,203,481 | -15.14 (-73.75%) |
Supercom Ltd | SPCB | 2.690 | 2.930 | 331,406 | -7.54 (-73.71%) |
Turbo Energy, S.A. - American Depositary Shares | TURB | 1.330 | 1.440 | 60,842 | -3.68 (-73.45%) |
Kyverna Therapeutics, Inc. - Common Stock | KYTX | 8.030 | 8.020 | 386,770 | -21.97 (-73.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.