Financial News
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Jiayin Group Inc. - American Depositary Shares | JFIN | 2.150 | 2.160 | 40,932 | -12.15 (-84.97%) |
| DeFi Development Corp. - Common Stock | DFDV | 2.705 | 2.700 | 517,166 | -15.24 (-84.93%) |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 2.000 | 2.060 | 1,491 | -11.23 (-84.88%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.028 | 1.000 | 11,317 | -5.75 (-84.83%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 1.832 | 1.880 | 104,147 | -10.18 (-84.75%) |
| Tradr 2X Long CRWV Daily ETF | CWVX | 12.19 | 12.69 | 664,419 | -67.36 (-84.68%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 5.140 | 5.170 | 5,744 | -28.07 (-84.52%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 4.760 | 4.840 | 8,611 | -25.72 (-84.38%) |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 4.850 | 4.990 | 9,510 | -25.92 (-84.24%) |
| ProShares Ultra Bitcoin ETF | BITU | 9.680 | 9.490 | 2,504,141 | -51.32 (-84.13%) |
| Tradr 2X Long ONDS Daily ETF | ONDU | 4.400 | 4.520 | 65,524 | -23.33 (-84.13%) |
| Venu Holding Corporation Common Stock | VENU | 2.265 | 2.370 | 135,997 | -11.95 (-84.06%) |
| Cardlytics, Inc. - Common Stock | CDLX | 3.760 | 3.620 | 32,535 | -19.74 (-84.00%) |
| Strive, Inc. - Class A Common Stock | ASST | 11.99 | 11.49 | 2,633,079 | -62.81 (-83.97%) |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 2.210 | 2.120 | 102,342 | -11.55 (-83.94%) |
| Roundhill COIN WeeklyPay ETF | COIW | 8.870 | 8.350 | 69,342 | -46.30 (-83.92%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.110 | 1.180 | 133,769 | -5.75 (-83.82%) |
| Leverage Shares 2X Long AAOI Daily ETF | AAOG | 2.530 | 2.810 | 1,076,596 | -13.06 (-83.78%) |
| NuScale Power Corporation Class A Common Stock | SMR | 8.315 | 8.090 | 22,393,159 | -42.68 (-83.69%) |
| GMEX ROBOTICS CORPORATION - Class A Ordinary Shares | GMEX | 1.760 | 1.470 | 20,708,160 | -8.95 (-83.57%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.065 | 1.030 | 309,089 | -5.42 (-83.56%) |
| Tradr 2X Long CRDO Daily ETF | CRDU | 12.45 | 13.65 | 1,129,189 | -63.30 (-83.56%) |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 2.740 | 2.810 | 2,508,865 | -13.81 (-83.45%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 3.895 | 3.540 | 672,556 | -19.59 (-83.41%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 4.180 | 4.050 | 2,113,221 | -20.88 (-83.32%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 5.050 | 4.510 | 88,339 | -25.16 (-83.28%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 1.840 | 1.840 | 0 | -9.12 (-83.21%) |
| Sow Good Inc. - Common Stock | SOWG | 3.000 | 3.150 | 1,361 | -14.85 (-83.19%) |
| SCWorx Corp. - Common Stock | WORX | 1.060 | 1.060 | 0 | -5.24 (-83.17%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.160 | 1.130 | 49,228 | -5.72 (-83.14%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
