Financial News
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Jiayin Group Inc. - American Depositary Shares | JFIN | 2.160 | 2.220 | 27,595 | -12.14 (-84.90%) |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 12.97 | 14.50 | 235,003 | -72.87 (-84.89%) |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 1.135 | 1.150 | 97,034 | -6.27 (-84.66%) |
| Strive, Inc. - Class A Common Stock | ASST | 11.49 | 12.09 | 2,212,897 | -63.31 (-84.64%) |
| Roundhill COIN WeeklyPay ETF | COIW | 8.475 | 8.670 | 162,366 | -46.70 (-84.64%) |
| Cardlytics, Inc. - Common Stock | CDLX | 3.620 | 3.850 | 76,123 | -19.88 (-84.60%) |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 2.120 | 2.080 | 44,493 | -11.64 (-84.59%) |
| Greenland Energy Company - Common Stock | GLND | 2.010 | 2.200 | 1,111,074 | -10.99 (-84.54%) |
| ProShares Ultra Bitcoin ETF | BITU | 9.490 | 9.690 | 3,862,919 | -51.51 (-84.44%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 5.170 | 5.370 | 27,914 | -28.04 (-84.43%) |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 2.060 | 2.280 | 10,733 | -11.17 (-84.43%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 1.880 | 1.940 | 53,721 | -10.13 (-84.35%) |
| Sable Offshore Corp. Common Stock | SOC | 4.710 | 4.660 | 5,585,213 | -25.13 (-84.22%) |
| Tradr 2X Long IREN Daily ETF | IREX | 13.71 | 16.68 | 1,236,608 | -72.75 (-84.14%) |
| Token Cat Limited - American Depositary Shares | TC | 2.300 | 1.880 | 12,860,262 | -12.20 (-84.14%) |
| NuScale Power Corporation Class A Common Stock | SMR | 8.090 | 8.810 | 34,926,330 | -42.90 (-84.13%) |
| T-REX 2X Long TE Daily Target ETF | TEUP | 3.800 | 5.140 | 158,667 | -20.13 (-84.12%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 4.840 | 5.100 | 11,665 | -25.64 (-84.12%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.030 | 1.140 | 249,937 | -5.45 (-84.10%) |
| Eshallgo Inc. - Class A Ordinary Shares | EHGO | 2.090 | 2.710 | 1,376,386 | -11.03 (-84.07%) |
| Tradr 2X Long CRWV Daily ETF | CWVX | 12.69 | 16.44 | 1,138,328 | -66.86 (-84.05%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 4.050 | 3.900 | 2,979,485 | -21.01 (-83.84%) |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 4.995 | 5.788 | 13,147 | -25.77 (-83.77%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.360 | 2.710 | 57,961 | -12.12 (-83.70%) |
| Tradr 2X Long ONDS Daily ETF | ONDU | 4.520 | 4.640 | 96,009 | -23.21 (-83.70%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.130 | 1.160 | 65,145 | -5.75 (-83.58%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 2.500 | 2.530 | 33,384 | -12.60 (-83.44%) |
| Alight, Inc. Class A Common Stock | ALIT | 18.87 | 18.28 | 345,913 | -94.93 (-83.42%) |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 5.930 | 5.920 | 109,461 | -29.82 (-83.41%) |
| Venu Holding Corporation Common Stock | VENU | 2.370 | 2.440 | 388,526 | -11.84 (-83.32%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
