Financial News
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Jiayin Group Inc. - American Depositary Shares | JFIN | 2.150 | 2.160 | 49,953 | -12.15 (-84.97%) |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 2.000 | 2.060 | 3,483 | -11.23 (-84.88%) |
| DeFi Development Corp. - Common Stock | DFDV | 2.730 | 2.700 | 862,875 | -15.22 (-84.79%) |
| Tradr 2X Long IREN Daily ETF | IREX | 13.19 | 13.71 | 1,207,366 | -73.27 (-84.74%) |
| Token Cat Limited - American Depositary Shares | TC | 2.220 | 2.300 | 354,559 | -12.28 (-84.69%) |
| T-REX 2X Long TE Daily Target ETF | TEUP | 3.670 | 3.800 | 327,374 | -20.26 (-84.67%) |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 1.934 | 1.788 | 244,119 | -10.60 (-84.56%) |
| Tradr 2X Long CRWV Daily ETF | CWVX | 12.32 | 12.69 | 793,547 | -67.23 (-84.51%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 1.880 | 1.880 | 138,734 | -10.13 (-84.35%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 4.780 | 4.840 | 15,073 | -25.70 (-84.32%) |
| Venu Holding Corporation Common Stock | VENU | 2.250 | 2.370 | 224,367 | -11.96 (-84.17%) |
| ProShares Ultra Bitcoin ETF | BITU | 9.700 | 9.490 | 3,269,233 | -51.30 (-84.10%) |
| Cardlytics, Inc. - Common Stock | CDLX | 3.740 | 3.620 | 45,719 | -19.76 (-84.09%) |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 2.190 | 2.120 | 110,270 | -11.57 (-84.08%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 5.290 | 5.170 | 11,143 | -27.92 (-84.07%) |
| Eshallgo Inc. - Class A Ordinary Shares | EHGO | 2.110 | 2.090 | 1,160,688 | -11.01 (-83.92%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 3.400 | 2.920 | 4,577 | -17.60 (-83.81%) |
| Roundhill COIN WeeklyPay ETF | COIW | 8.950 | 8.354 | 96,362 | -46.22 (-83.78%) |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 5.010 | 4.995 | 12,018 | -25.76 (-83.72%) |
| Strive, Inc. - Class A Common Stock | ASST | 12.19 | 11.49 | 3,485,127 | -62.61 (-83.70%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 4.190 | 4.050 | 4,288,259 | -20.87 (-83.28%) |
| NuScale Power Corporation Class A Common Stock | SMR | 8.540 | 8.090 | 30,265,476 | -42.45 (-83.25%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.150 | 1.180 | 226,824 | -5.71 (-83.24%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.430 | 2.360 | 23,642 | -12.05 (-83.22%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 1.840 | 1.840 | 0 | -9.12 (-83.21%) |
| GMEX ROBOTICS CORPORATION - Class A Ordinary Shares | GMEX | 1.800 | 1.470 | 24,751,969 | -8.91 (-83.19%) |
| SCWorx Corp. - Common Stock | WORX | 1.060 | 1.060 | 0 | -5.24 (-83.17%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.160 | 1.130 | 53,330 | -5.72 (-83.14%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.100 | 1.030 | 366,210 | -5.38 (-83.02%) |
| Tradr 2X Long CRDO Daily ETF | CRDU | 12.89 | 13.65 | 1,290,422 | -62.86 (-82.98%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
