Financial News
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| FG Nexus Inc. - Common Stock | FGNX | 4.610 | 4.630 | 46,522 | -25.39 (-84.63%) |
| Treasure Global Inc. - Common Stock | TGL | 3.650 | 3.830 | 9,650 | -19.95 (-84.53%) |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 2.590 | 2.580 | 1,275,150 | -13.96 (-84.35%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 4.700 | 4.790 | 13,445 | -25.23 (-84.30%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.020 | 1.030 | 6,181 | -5.38 (-84.06%) |
| Greenland Energy Company - Common Stock | GLND | 2.075 | 2.070 | 702,685 | -10.93 (-84.04%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.910 | 1.890 | 36,462 | -9.98 (-83.94%) |
| VenHub Global, Inc. - Common Stock | VHUB | 1.035 | 1.020 | 19,687 | -5.38 (-83.88%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 2.940 | 2.980 | 13,668 | -15.25 (-83.84%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 1.920 | 1.940 | 185,227 | -9.92 (-83.78%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.130 | 1.150 | 21,482 | -5.82 (-83.73%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.520 | 1.620 | 554,180 | -7.80 (-83.69%) |
| Roundhill COIN WeeklyPay ETF | COIW | 8.850 | 9.140 | 49,920 | -45.17 (-83.62%) |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 22.52 | 21.72 | 708,927 | -114.68 (-83.59%) |
| Alight, Inc. Class A Common Stock | ALIT | 19.50 | 19.04 | 556,450 | -99.10 (-83.56%) |
| SCWorx Corp. - Common Stock | WORX | 1.060 | 1.060 | 0 | -5.38 (-83.53%) |
| Defiance Daily Target 2X Long AMPX ETF | AMPU | 3.560 | 3.860 | 681,458 | -18.04 (-83.52%) |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 1.910 | 1.910 | 4,080 | -9.60 (-83.40%) |
| Direxion Daily AMD Bear 1X ETF | AMDD | 2.970 | 2.930 | 16,092,992 | -14.87 (-83.35%) |
| GraniteShares YieldBOOST COIN ETF | COYY | 18.21 | 18.24 | 5,990 | -89.79 (-83.14%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 6.650 | 6.750 | 9,524 | -32.75 (-83.12%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.445 | 3.480 | 50,993 | -16.95 (-83.11%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 4.279 | 4.220 | 1,504,050 | -20.92 (-83.02%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -8.30 (-82.92%) |
| ProShares Ultra Bitcoin ETF | BITU | 8.920 | 9.510 | 2,956,033 | -42.81 (-82.76%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.040 | 4.190 | 595,862 | -19.16 (-82.59%) |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 49.00 | 52.70 | 150,135 | -232.26 (-82.58%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 5.930 | 6.150 | 206,639 | -27.63 (-82.33%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.310 | 1.380 | 46,691 | -6.09 (-82.30%) |
| HCW Biologics Inc. - Common Stock | HCWB | 4.450 | 4.470 | 8,436 | -20.57 (-82.21%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
