Financial News
52 Week Lows
Back to dashboardCompany Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
---|---|---|---|---|---|
Luminar Technologies Inc | LAZR | 1.020 | 1.020 | 5,166,939 | -4.85 (-82.62%) |
Cyclacel Pharmaceuti | CYCC | 1.052 | 1.040 | 77,750 | -4.95 (-82.47%) |
Acelyrin Inc | SLRN | 4.780 | 4.810 | 634,315 | -22.34 (-82.37%) |
Nuzee Inc | NUZE | 1.380 | 1.320 | 127,494 | -6.44 (-82.35%) |
Fanhua Inc ADR | FANH | 1.280 | 1.320 | 323,354 | -5.97 (-82.34%) |
PNST | PNST | 2.350 | 2.150 | 9,288 | -10.96 (-82.34%) |
Hertz Global Holdings Inc | HTZ | 3.040 | 3.200 | 7,292,526 | -14.13 (-82.29%) |
Sonoma Pharmaceuticals Inc | SNOA | 3.300 | 0.1600 | 206,684 | -15.10 (-82.07%) |
Leafly Holdings, Inc. - Common Stock | LFLY | 1.850 | 1.850 | 20,084 | -8.37 (-81.91%) |
VSee Health, Inc. - Common Stock | VSEE | 1.450 | 1.530 | 76,236 | -6.55 (-81.88%) |
Piedmont Lithium Inc ADR | PLL | 8.240 | 8.330 | 219,484 | -36.90 (-81.75%) |
Agenus Inc | AGEN | 5.150 | 4.990 | 260,191 | -22.65 (-81.47%) |
Emcore Corp | EMKR | 1.050 | 1.070 | 61,844 | -4.61 (-81.45%) |
CCSC Technology International Holdings Limited - Ordinary Shares | CCTG | 1.430 | 1.370 | 19,523 | -6.27 (-81.43%) |
Marinus Pharma CS | MRNS | 1.400 | 1.400 | 415,990 | -6.12 (-81.38%) |
Cambium Networks Corp | CMBM | 1.730 | 1.760 | 9,665 | -7.53 (-81.32%) |
ZKH | ZKH | 2.900 | 2.880 | 48,587 | -12.60 (-81.29%) |
Nikola Corp | NKLA | 6.630 | 6.570 | 2,022,895 | -28.77 (-81.27%) |
Irobot Corp | IRBT | 7.320 | 7.430 | 882,951 | -31.45 (-81.12%) |
Dada Nexus Ltd ADR | DADA | 1.090 | 1.110 | 5,421,679 | -4.67 (-81.08%) |
Bolt Projects Holdings, Inc. - Common Stock | BSLK | 1.410 | 1.660 | 354,682 | -5.88 (-80.66%) |
DigiAsia Corp. - Ordinary Shares | FAAS | 1.300 | 1.000 | 476,114 | -5.41 (-80.63%) |
OneMedNet Corp - Class A Common Stock | ONMD | 1.030 | 1.000 | 44,929 | -4.26 (-80.53%) |
Atara Biotherap | ATRA | 7.600 | 7.060 | 78,558 | -31.15 (-80.39%) |
Gorilla Technology Group Inc. - Ordinary shares | GRRR | 3.100 | 3.240 | 202,208 | -12.70 (-80.38%) |
Shengfeng Development Limited - Class A Ordinary Shares | SFWL | 1.290 | 1.270 | 12,948 | -5.27 (-80.34%) |
Nvni Group Limited - Ordinary Shares | NVNI | 1.280 | 1.300 | 14,264 | -5.07 (-79.84%) |
Brenmiller Energy Ltd - Ordinary Shares | BNRG | 1.550 | 0.6500 | 237,820,839 | -6.11 (-79.76%) |
Chegg Inc | CHGG | 2.160 | 2.190 | 5,569,762 | -8.48 (-79.70%) |
Carbon Revolution Public Limited Company - Ordinary Shares | CREV | 6.008 | 5.770 | 2,615 | -23.31 (-79.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.