Financial News
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 3.700 | 3.640 | 7,613 | -23.66 (-86.48%) |
| Protagenic Therapeutics, Inc. - Common Stock | PTIX | 1.250 | 1.290 | 20,755 | -7.74 (-86.09%) |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 1.130 | 1.140 | 94,521 | -6.97 (-86.05%) |
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 3.216 | 3.480 | 188,154,525 | -19.76 (-86.01%) |
| Tron Inc. - Common Stock | TRON | 1.540 | 1.530 | 975,824 | -9.46 (-86.00%) |
| Click Holdings Limited - Ordinary Share | CLIK | 5.820 | 5.630 | 6,447 | -34.98 (-85.74%) |
| Abpro Holdings, Inc - Common Stock | ABP | 4.810 | 4.790 | 1,484 | -28.19 (-85.42%) |
| ServiceNow, Inc. Common Stock | NOW | 155.40 | 153.38 | 4,146,010 | -905.59 (-85.35%) |
| Gauzy Ltd. - Ordinary Shares | GAUZ | 1.205 | 1.370 | 191,565 | -6.94 (-85.20%) |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.660 | 1.600 | 42,698 | -9.30 (-84.86%) |
| SHF Holdings, Inc. - Class A Common Stock | SHFS | 1.140 | 1.280 | 213,788 | -6.36 (-84.80%) |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.520 | 1.530 | 28,775 | -8.48 (-84.80%) |
| MV Oil Trust Units of Beneficial Interests | MVO | 1.240 | 1.250 | 29,064 | -6.91 (-84.79%) |
| CID HoldCo, Inc. - Common Stock | DAIC | 1.250 | 1.310 | 49,616 | -6.94 (-84.74%) |
| SOBR Safe, Inc. - Common Stock | SOBR | 1.388 | 1.380 | 3,469 | -7.61 (-84.58%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.710 | 1.620 | 91,549 | -9.29 (-84.45%) |
| 2x Long VIX Futures ETF | UVIX | 6.477 | 6.830 | 13,398,728 | -34.82 (-84.32%) |
| NIP Group Inc. - American Depositary Shares | NIPG | 1.129 | 1.105 | 31,628 | -5.92 (-83.99%) |
| IN8bio, Inc. - Common Stock | INAB | 1.290 | 1.380 | 9,970,020 | -6.76 (-83.99%) |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 1.410 | 1.300 | 4,092 | -7.39 (-83.98%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 6.500 | 6.610 | 2,578 | -33.90 (-83.91%) |
| GraniteShares 2x Long LCID Daily ETF | LCDL | 4.046 | 3.870 | 29,598 | -21.06 (-83.89%) |
| ProShares UltraShort Silver | ZSL | 6.595 | 6.930 | 5,338,235 | -34.13 (-83.81%) |
| Blaize Holdings, Inc. - Common Stock | BZAI | 2.155 | 2.030 | 807,746 | -10.94 (-83.54%) |
| The Hain Celestial Group, Inc. - Common Stock | HAIN | 1.190 | 1.150 | 691,906 | -5.94 (-83.31%) |
| Waton Financial Limited - Ordinary Shares | WTF | 3.320 | 3.250 | 20,441 | -16.53 (-83.27%) |
| BiomX Inc. COmmon Stock | PHGE | 1.981 | 1.880 | 20,521 | -9.61 (-82.91%) |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.197 | 1.150 | 6,589 | -5.79 (-82.88%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -10.44 (-82.86%) |
| Neumora Therapeutics, Inc. - Common Stock | NMRA | 1.755 | 1.720 | 216,364 | -8.43 (-82.76%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
