Financial News
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Know Labs, Inc. Common Stock | KNW | 3.280 | 4.430 | 3,462,091 | -29.68 (-90.05%) |
| AIFU Inc. - Class A Ordinary Share | AIFU | 3.060 | 3.110 | 43,202 | -27.14 (-89.87%) |
| Cassava Sciences, Inc. - Common Stock | SAVA | 2.050 | 2.120 | 565,939 | -17.84 (-89.69%) |
| Traws Pharma, Inc. - Common Stock | TRAW | 1.690 | 1.800 | 152,722 | -13.97 (-89.21%) |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 2.740 | 2.870 | 13,167,368 | -22.29 (-89.05%) |
| Volcon, Inc. - Common stock | VLCN | 5.210 | 5.700 | 113,329 | -42.26 (-89.02%) |
| ModivCare Inc. - Common Stock | MODV | 2.920 | 3.340 | 1,434,155 | -23.40 (-88.91%) |
| NanoVibronix, Inc. - Common Stock | NAOV | 1.020 | 1.150 | 1,228,458 | -8.01 (-88.71%) |
| Pliant Therapeutics, Inc. - Common Stock | PLRX | 1.380 | 1.470 | 561,221 | -10.59 (-88.47%) |
| Adagio Medical Holdings, Inc - Common Stock | ADGM | 1.090 | 1.180 | 24,532 | -7.96 (-87.96%) |
| HCW Biologics Inc. - Common Stock | HCWB | 5.450 | 5.500 | 44,788 | -39.23 (-87.80%) |
| HilleVax, Inc. - Common Stock | HLVX | 1.850 | 1.920 | 354,921 | -12.95 (-87.50%) |
| Edgio, Inc. - Common Stock | EGIO | 1.110 | 1.110 | 0 | -7.74 (-87.46%) |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 2.740 | 2.990 | 8,935,884 | -18.99 (-87.39%) |
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 2.930 | 2.760 | 57,041 | -20.28 (-87.38%) |
| VSee Health, Inc. - Common Stock | VSEE | 1.010 | 1.120 | 48,843 | -6.99 (-87.38%) |
| Rocket Pharmaceuticals, Inc. - Common Stock | RCKT | 2.930 | 3.070 | 3,108,155 | -19.93 (-87.18%) |
| iSpecimen Inc. - Common Stock | ISPC | 1.060 | 1.130 | 112,201 | -7.12 (-87.04%) |
| AgriFORCE Growing Systems Ltd. - Common Shares | AGRI | 1.120 | 1.190 | 62,795 | -7.45 (-86.93%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 2.210 | 2.280 | 94,520 | -14.70 (-86.93%) |
| B. Riley Financial, Inc. - Common Stock | RILY | 2.930 | 3.020 | 563,856 | -19.13 (-86.72%) |
| Creative Media - Common Stock | CMCT | 9.320 | 9.730 | 8,399 | -60.53 (-86.66%) |
| Brazil Potash Corp. Common Shares | GRO | 1.810 | 1.950 | 157,933 | -11.70 (-86.60%) |
| Tidal Trust II YieldMax MRNA Option Income Strategy ETF | MRNY | 2.470 | 2.510 | 1,136,716 | -15.80 (-86.48%) |
| Zentalis Pharmaceuticals, Inc. - common stock | ZNTL | 1.340 | 1.460 | 1,018,753 | -8.18 (-85.92%) |
| OnKure Therapeutics, Inc. - Class A Common Stock | OKUR | 2.650 | 2.850 | 165,866 | -16.00 (-85.79%) |
| Luminar Technologies, Inc. - Class A Common Stock | LAZR | 2.965 | 3.135 | 2,476,842 | -17.89 (-85.78%) |
| T-Rex 2X Long Bitcoin Daily Target ETF | BTCZ | 3.625 | 3.520 | 1,920,970 | -21.76 (-85.72%) |
| CAMP4 Therapeutics Corporation - Common Stock | CAMP | 1.540 | 1.580 | 86,114 | -9.18 (-85.63%) |
| Boundless Bio, Inc. - Common Stock | BOLD | 1.050 | 1.090 | 122,095 | -6.20 (-85.52%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
