Financial News

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
VS TR 2x Long VIX Futures ETF  UVIX 3.020 3.360 21,320,659
-11.94 (-79.81%)
Cingulate Inc. - Common Stock  CING 4.860 4.760 149,470
-18.90 (-79.55%)
BioCardia, Inc. - Common Stock  BCDA 2.000 2.010 15,070
-7.75 (-79.48%)
iRobot Corporation - Common Stock  IRBT 7.950 7.390 947,444
-30.42 (-79.28%)
Binah Capital Group, Inc. - Common Stock  BCG 1.980 2.100 22,033
-7.52 (-79.16%)
T-Rex 2X Long Bitcoin Daily Target ETF  BTCZ 5.295 6.065 260,990
-20.09 (-79.14%)
ZKH Group Limited American Depositary Shares  ZKH 3.340 3.410 32,279
-12.61 (-79.06%)
Zentalis Pharmaceuticals, Inc. - common stock  ZNTL 3.220 3.180 421,099
-12.10 (-78.98%)
Cetus Capital Acquisition Corp. - Class A Common Stock  CETU 2.220 2.220 0
-8.29 (-78.88%)
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock  ATNM 1.220 1.240 141,941
-4.53 (-78.78%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 12.10 12.62 2,025,881
-44.90 (-78.77%)
Purple Biotech Ltd. - American Depositary Shares  PPBT 3.820 3.700 90,682
-14.16 (-78.75%)
HeartSciences Inc. - Common Stock  HSCS 3.688 3.700 24,622
-13.42 (-78.44%)
ToughBuilt Industries, Inc. - Common Stock  TBLT 2.170 2.170 0
-7.87 (-78.38%)
Redwoods Acquisition Corp. - Common Stock  RWOD 2.340 2.340 0
-8.43 (-78.27%)
TTEC Holdings, Inc. - Common Stock  TTEC 4.770 4.690 159,988
-17.18 (-78.27%)
Sharps Technology Inc. - Common Stock  STSS 2.010 1.850 34,827
-7.23 (-78.25%)
Atlas Lithium Corporation - Common Stock  ATLX 6.485 6.320 50,426
-23.32 (-78.24%)
ESSA Pharma Inc. - Common Stock  EPIX 1.610 1.630 40,449
-5.74 (-78.10%)
Luna Innovations Incorporated - Common Stock  LUNA 1.620 1.570 97,739
-5.65 (-77.72%)
Tidal Trust II YieldMax MRNA Option Income Strategy ETF  MRNY 5.110 5.030 224,008
-17.69 (-77.59%)
Fanhua Inc. - American depositary shares, each representing 20 ordinary shares  FANH 1.530 1.530 0
-5.23 (-77.37%)
Plutonian Acquisition Corp. - Common Stock  PLTN 2.430 2.430 0
-8.21 (-77.16%)
Rithm Property Trust Inc. Common stock  RPT 3.020 2.930 30,191
-10.17 (-77.10%)
Alector, Inc. - Common Stock  ALEC 1.850 1.920 592,680
-6.15 (-76.88%)
Direxion Daily FTSE China Bear 3x Shares  YANG 65.61 67.93 431,822
-217.59 (-76.83%)
Radiopharm Theranostics Limited - American Depositary Shares  RADX 4.100 4.210 77,773
-13.57 (-76.80%)
Zapp Electric Vehicles Group Limited - Ordinary shares  ZAPP 1.290 1.300 107,547
-4.23 (-76.64%)
HOOKIPA Pharma Inc. - Common Stock  HOOK 1.895 2.030 79,842
-6.11 (-76.31%)
Ontrak, Inc. - Common Stock  OTRK 1.450 1.430 31,108
-4.66 (-76.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback