Financial News
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 2.440 | 2.540 | 661,639 | -22.43 (-90.19%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 2.485 | 2.510 | 7,540 | -22.71 (-90.13%) |
| Edible Garden AG Incorporated - Common Stock | EDBL | 2.430 | 2.910 | 1,434,094 | -22.17 (-90.12%) |
| Defiance Daily Target 2X Short AMD ETF | DAMD | 2.020 | 1.740 | 76,391,070 | -18.22 (-90.02%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 2.750 | 2.790 | 4,140,248 | -24.76 (-90.00%) |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 10.31 | 10.93 | 38,430 | -92.71 (-89.99%) |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 1.350 | 1.380 | 4,553 | -12.10 (-89.96%) |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 5.270 | 5.250 | 73,398 | -47.17 (-89.95%) |
| Defiance Daily Target 2X Long AMPX ETF | AMPU | 2.187 | 2.480 | 397,654 | -19.41 (-89.87%) |
| GraniteShares 2x Long COIN Daily ETF | CONL | 5.360 | 5.340 | 10,810,242 | -47.32 (-89.83%) |
| Elme Communities Common Stock | ELME | 1.600 | 1.620 | 1,762,121 | -14.06 (-89.78%) |
| HCW Biologics Inc. - Common Stock | HCWB | 2.585 | 2.650 | 40,452 | -22.31 (-89.62%) |
| Tradr 2X Long ACHR Daily ETF | ARCX | 10.37 | 11.04 | 10,108 | -89.43 (-89.61%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 1.594 | 1.720 | 54,417 | -13.71 (-89.58%) |
| T-REX 2X Long TE Daily Target ETF | TEUP | 2.575 | 3.670 | 570,785 | -21.36 (-89.24%) |
| T-REX 2X Long SBET Daily Target ETF | SBTU | 2.580 | 2.540 | 167,794 | -21.11 (-89.11%) |
| Nuvve Holding Corp. - Common Stock | NVVE | 3.230 | 3.230 | 0 | -26.39 (-89.10%) |
| PN Smart Energy Limited - Class A Ordinary Shares | PN | 9.120 | 10.14 | 82,950 | -72.88 (-88.88%) |
| Tradr 2X Long ALAB Daily ETF | LABX | 9.520 | 11.28 | 867,596 | -75.83 (-88.85%) |
| LanzaTech Global, Inc. - Common Stock | LNZA | 5.450 | 5.510 | 52,504 | -43.41 (-88.85%) |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 2.860 | 2.570 | 1,140,465 | -22.65 (-88.79%) |
| Tradr 2X Short BE Daily ETF | BEZ | 26.01 | 21.08 | 1,460,375 | -201.67 (-88.58%) |
| Defiance Daily Target 2X Long IREN ETF | IRE | 8.090 | 9.330 | 7,426,007 | -61.31 (-88.34%) |
| NuCana plc - American Depositary Shares | NCNA | 1.290 | 1.260 | 12,733 | -9.71 (-88.27%) |
| LivePerson, Inc. - Common Stock | LPSN | 1.860 | 1.690 | 112,048 | -13.74 (-88.08%) |
| YD Bio Limited - Ordinary Shares | YDES | 2.300 | 2.290 | 42,632 | -16.97 (-88.07%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 3.000 | 2.970 | 48,827 | -21.88 (-87.94%) |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 2.890 | 3.100 | 71,533 | -20.93 (-87.87%) |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 2.545 | 2.830 | 8,003,955 | -18.40 (-87.85%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 3.590 | 3.710 | 23,654 | -25.81 (-87.79%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
