Financial News

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Sunshine Biopharma Inc. - Common stock  SBFM 1.530 1.660 80,766
-13.67 (-89.93%)
T-REX 2X Long TTD Daily Target ETF  TTDU 2.570 2.400 991,413
-22.94 (-89.93%)
GraniteShares 2x Long COIN Daily ETF  CONL 5.340 4.800 15,113,143
-47.34 (-89.86%)
Autonomix Medical, Inc. - Common Stock  AMIX 2.790 2.920 309,136
-24.72 (-89.86%)
Tvardi Therapeutics, Inc. - Common Stock  TVRD 2.540 2.510 1,422,222
-22.33 (-89.79%)
Epsium Enterprise Limited - Class A Ordinary Shares  EPSM 1.380 1.360 22,470
-12.07 (-89.74%)
Elme Communities Common Stock  ELME 1.620 1.490 3,077,746
-14.04 (-89.66%)
Defiance 2X Daily Long Pure Quantum ETF  QPUX 15.85 12.97 241,274
-134.78 (-89.48%)
Defiance Daily Target 2X Long SOUN ETF  SOUX 10.93 10.09 72,519
-92.08 (-89.39%)
HCW Biologics Inc. - Common Stock  HCWB 2.650 2.500 82,201
-22.25 (-89.36%)
T-REX 2X Long SBET Daily Target ETF  SBTU 2.535 2.120 184,388
-21.16 (-89.30%)
Leverage Shares 2X Long CRWV Daily ETF  CRWG 14.82 15.28 1,156,196
-122.38 (-89.20%)
LivePerson, Inc. - Common Stock  LPSN 1.690 1.530 76,774
-13.91 (-89.17%)
Future FinTech Group Inc. - Common Stock  FTFT 1.110 1.180 162,788
-9.09 (-89.12%)
Nuvve Holding Corp. - Common Stock  NVVE 3.230 3.230 0
-26.39 (-89.10%)
Tradr 2X Short NBIS Daily ETF  NBIZ 28.49 28.58 2,067,660
-232.11 (-89.07%)
Tradr 2X Long ACHR Daily ETF  ARCX 11.04 10.10 15,989
-88.76 (-88.94%)
T-REX 2X Long AXTI Daily Target ETF  AXTU 2.860 2.790 209,496
-22.82 (-88.86%)
Intelligent Bio Solutions Inc. - Common Stock  INBS 1.720 1.750 27,275
-13.58 (-88.76%)
LanzaTech Global, Inc. - Common Stock  LNZA 5.510 5.530 66,532
-43.35 (-88.72%)
iQSTEL Inc. - Common Stock  IQST 1.010 1.020 3,325,004
-7.92 (-88.69%)
NuCana plc - American Depositary Shares  NCNA 1.260 1.290 26,646
-9.74 (-88.55%)
Defiance Daily Target 2X Long AMPX ETF  AMPU 2.479 2.260 319,003
-19.12 (-88.52%)
Edible Garden AG Incorporated - Common Stock  EDBL 2.910 3.140 34,828,225
-21.69 (-88.17%)
YD Bio Limited - Ordinary Shares  YDES 2.290 2.240 25,945
-16.98 (-88.12%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 2.970 2.990 31,723
-21.91 (-88.06%)
Lixiang Education Holding Co., Ltd. - American Depositary Shares  LXEH 1.480 1.450 10,872
-10.72 (-87.87%)
Workhorse Group, Inc. - Common Stock  WKHS 2.770 2.710 96,174
-19.91 (-87.79%)
PN Smart Energy Limited - Class A Ordinary Shares  PN 10.14 7.980 233,032
-71.86 (-87.63%)
YieldMax MSTR Option Income Strategy ETF  MSTY 13.02 12.24 1,075,090
-90.73 (-87.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback