Financial News

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Tvardi Therapeutics, Inc. - Common Stock  TVRD 2.440 2.540 661,639
-22.43 (-90.19%)
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 2.485 2.510 7,540
-22.71 (-90.13%)
Edible Garden AG Incorporated - Common Stock  EDBL 2.430 2.910 1,434,094
-22.17 (-90.12%)
Defiance Daily Target 2X Short AMD ETF  DAMD 2.020 1.740 76,391,070
-18.22 (-90.02%)
Autonomix Medical, Inc. - Common Stock  AMIX 2.750 2.790 4,140,248
-24.76 (-90.00%)
Defiance Daily Target 2X Long SOUN ETF  SOUX 10.31 10.93 38,430
-92.71 (-89.99%)
Epsium Enterprise Limited - Class A Ordinary Shares  EPSM 1.350 1.380 4,553
-12.10 (-89.96%)
Leverage Shares 2X Long COIN Daily ETF  COIG 5.270 5.250 73,398
-47.17 (-89.95%)
Defiance Daily Target 2X Long AMPX ETF  AMPU 2.187 2.480 397,654
-19.41 (-89.87%)
GraniteShares 2x Long COIN Daily ETF  CONL 5.360 5.340 10,810,242
-47.32 (-89.83%)
Elme Communities Common Stock  ELME 1.600 1.620 1,762,121
-14.06 (-89.78%)
HCW Biologics Inc. - Common Stock  HCWB 2.585 2.650 40,452
-22.31 (-89.62%)
Tradr 2X Long ACHR Daily ETF  ARCX 10.37 11.04 10,108
-89.43 (-89.61%)
Intelligent Bio Solutions Inc. - Common Stock  INBS 1.594 1.720 54,417
-13.71 (-89.58%)
T-REX 2X Long TE Daily Target ETF  TEUP 2.575 3.670 570,785
-21.36 (-89.24%)
T-REX 2X Long SBET Daily Target ETF  SBTU 2.580 2.540 167,794
-21.11 (-89.11%)
Nuvve Holding Corp. - Common Stock  NVVE 3.230 3.230 0
-26.39 (-89.10%)
PN Smart Energy Limited - Class A Ordinary Shares  PN 9.120 10.14 82,950
-72.88 (-88.88%)
Tradr 2X Long ALAB Daily ETF  LABX 9.520 11.28 867,596
-75.83 (-88.85%)
LanzaTech Global, Inc. - Common Stock  LNZA 5.450 5.510 52,504
-43.41 (-88.85%)
T-REX 2X Long TTD Daily Target ETF  TTDU 2.860 2.570 1,140,465
-22.65 (-88.79%)
Tradr 2X Short BE Daily ETF  BEZ 26.01 21.08 1,460,375
-201.67 (-88.58%)
Defiance Daily Target 2X Long IREN ETF  IRE 8.090 9.330 7,426,007
-61.31 (-88.34%)
NuCana plc - American Depositary Shares  NCNA 1.290 1.260 12,733
-9.71 (-88.27%)
LivePerson, Inc. - Common Stock  LPSN 1.860 1.690 112,048
-13.74 (-88.08%)
YD Bio Limited - Ordinary Shares  YDES 2.300 2.290 42,632
-16.97 (-88.07%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 3.000 2.970 48,827
-21.88 (-87.94%)
Virax Biolabs Group Limited - Ordinary Shares  VRAX 2.890 3.100 71,533
-20.93 (-87.87%)
T-REX 2X Long CRWV Daily Target ETF  CRWU 2.545 2.830 8,003,955
-18.40 (-87.85%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 3.590 3.710 23,654
-25.81 (-87.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback