Financial News
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Volcon Inc | VLCN | 2.570 | 2.660 | 256,511 | -12667.18 (-99.98%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.510 | 1.460 | 116,717 | -405.16 (-99.63%) |
| Gri Bio Inc | GRI | 1.260 | 1.270 | 521,178 | -326.34 (-99.62%) |
| Crown Electrokinetics Corp | CRKN | 2.990 | 3.180 | 244,665 | -617.11 (-99.52%) |
| Mullen Automotive, Inc. - Common Stock | MULN | 1.150 | 1.200 | 3,550,533 | -110.99 (-98.97%) |
| Cns Pharmaceuticals Inc | CNSP | 1.070 | 1.130 | 346,960 | -101.93 (-98.96%) |
| 2U Inc | TWOU | 1.250 | 1.510 | 1,314,752 | -112.45 (-98.90%) |
| Wisa Technologies Inc | WISA | 2.310 | 2.330 | 56,462 | -206.19 (-98.89%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 1.440 | 1.450 | 297,805 | -124.11 (-98.85%) |
| U Power Limited - Ordinary Shares | UCAR | 7.630 | 7.820 | 29,441 | -594.37 (-98.73%) |
| Sintx Technologies Inc | SINT | 5.270 | 4.970 | 121,826 | -298.73 (-98.27%) |
| Infobird Company Ltd | IFBD | 2.560 | 2.620 | 45,577 | -130.90 (-98.08%) |
| Inspire Veterinary Partners, Inc. - Class A Common Stock | IVP | 5.990 | 6.140 | 458,577 | -301.01 (-98.05%) |
| Ezgo Technologies Ltd | EZGO | 1.610 | 1.630 | 21,490 | -75.99 (-97.93%) |
| Beneficient - Class A Common Stock | BENF | 3.590 | 3.690 | 70,306 | -167.61 (-97.90%) |
| C3is Inc. - Common Stock | CISS | 1.350 | 1.340 | 198,598 | -58.11 (-97.73%) |
| Nuwellis Inc | NUWE | 2.400 | 2.500 | 498,916 | -85.10 (-97.26%) |
| Treasure Global Inc. - Common Stock | TGL | 1.850 | 1.790 | 123,639 | -55.61 (-96.78%) |
| Jaguar Health Inc | JAGX | 1.280 | 1.350 | 936,921 | -35.07 (-96.48%) |
| Blue Star Foods Corp | BSFC | 1.940 | 1.930 | 60,606 | -51.56 (-96.37%) |
| Tharimmune, Inc. - Common Stock | THAR | 3.240 | 3.080 | 19,431 | -79.30 (-96.07%) |
| Velo3D Inc | VLD | 3.020 | 2.860 | 105,489 | -66.28 (-95.64%) |
| Tradr 1.5X Short NVDA Daily ETF | NVDS | 44.95 | 45.37 | 766,516 | -903.80 (-95.26%) |
| Cenntro Inc. - Common Stock | CENN | 1.650 | 1.640 | 41,570 | -32.37 (-95.15%) |
| Heart Test Laboratories, Inc. - Common Stock | HSCS | 4.580 | 3.750 | 298,226 | -83.42 (-94.80%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 1.500 | 1.410 | 23,284 | -26.94 (-94.73%) |
| Edible Garden AG Incorporated - Common Stock | EDBL | 1.330 | 1.340 | 38,579 | -23.27 (-94.59%) |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 5.440 | 5.300 | 665,583 | -93.56 (-94.51%) |
| Intrusion Inc | INTZ | 1.180 | 1.175 | 50,974 | -20.02 (-94.43%) |
| Mymd Pharmaceuticals Inc | MYMD | 1.820 | 1.820 | 0 | -30.58 (-94.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
