Financial News
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Jaguar Health Inc | JAGX | 1.140 | 1.120 | 176,735 | -21.45 (-94.95%) |
| Infobird Company Ltd | IFBD | 1.751 | 1.760 | 11,282 | -32.49 (-94.89%) |
| Cingulate Inc | CING | 7.890 | 6.430 | 5,248,744 | -145.71 (-94.86%) |
| Hitek Global Inc Ordinary Share | HKIT | 1.630 | 1.620 | 101,842 | -29.16 (-94.71%) |
| Reliance Global Group | RELI | 2.800 | 2.810 | 17,787 | -48.37 (-94.53%) |
| FibroBiologics, Inc. - Common Stock | FBLG | 1.620 | 1.610 | 125,663 | -27.48 (-94.43%) |
| ZyVersa Therapeutics, Inc. - Common Stock | ZVSA | 2.760 | 2.760 | 28,967 | -46.41 (-94.39%) |
| Revelation Biosciences Inc | REVB | 1.150 | 1.010 | 441,744 | -19.10 (-94.32%) |
| Alzamend Neuro Inc | ALZN | 2.350 | 2.290 | 1,348,005 | -38.98 (-94.31%) |
| NVDQ | NVDQ | 5.170 | 5.340 | 19,364,821 | -85.16 (-94.28%) |
| Akanda Corp. - Common Shares | AKAN | 1.220 | 1.170 | 43,521 | -19.72 (-94.17%) |
| Cyngn Inc | CYN | 3.700 | 3.840 | 33,925 | -56.90 (-93.89%) |
| QXO, Inc. - Common Stock | QXO | 13.81 | 13.45 | 2,355,691 | -206.19 (-93.72%) |
| GCTS | GCTS | 2.800 | 2.820 | 175,511 | -41.20 (-93.64%) |
| XBP Europe Holdings, Inc. - Common Stock | XBP | 1.250 | 1.250 | 9,947 | -17.75 (-93.42%) |
| Ventyx Biosciences Inc | VTYX | 2.230 | 2.200 | 834,411 | -31.52 (-93.39%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 1.410 | 1.370 | 74,039 | -19.83 (-93.36%) |
| Mymd Pharmaceuticals Inc | MYMD | 1.820 | 1.820 | 0 | -24.89 (-93.19%) |
| Agape ATP Corporation - Common Stock | ATPC | 2.550 | 0.0800 | 79,891,517 | -33.85 (-92.99%) |
| Jiuzi Holdings Inc | JZXN | 1.086 | 1.125 | 112,465 | -13.86 (-92.74%) |
| Vroom Inc | VRM | 7.650 | 7.560 | 100,432 | -97.15 (-92.70%) |
| Portage Biotech Inc Ord | PRTG | 3.450 | 4.520 | 196,003 | -43.55 (-92.66%) |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 1.130 | 1.130 | 197,565 | -14.12 (-92.59%) |
| Ginkgo Bioworks Hldgs Inc | DNA | 6.690 | 7.090 | 1,451,809 | -83.31 (-92.57%) |
| Applied Dna Scns | APDN | 1.910 | 2.210 | 4,052,121 | -23.69 (-92.54%) |
| Intrusion Inc | INTZ | 1.230 | 1.270 | 100,043 | -14.99 (-92.42%) |
| Longeveron Inc | LGVN | 2.040 | 2.090 | 367,074 | -24.36 (-92.27%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.340 | 1.520 | 121,707 | -15.56 (-92.07%) |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 1.900 | 1.960 | 33,586,789 | -21.68 (-91.94%) |
| AERWINS Technologies Inc. - Common Stock | AWIN | 1.740 | 1.740 | 0 | -18.56 (-91.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
