Financial News
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.140 | 1.140 | 41 | -120.86 (-99.07%) |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 15.04 | 15.04 | 85 | -1564.01 (-99.05%) |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 1.160 | 1.160 | 1,641 | -118.99 (-99.03%) |
| Psyence Biomedical Ltd. - Common Shares | PBM | 2.980 | 2.980 | 222 | -271.63 (-98.91%) |
| Vivakor, Inc. - Common Stock | VIVK | 2.400 | 2.400 | 487,270 | -218.10 (-98.91%) |
| Nakamoto Inc. - Common Stock | NAKA | 4.280 | 4.280 | 534 | -332.12 (-98.73%) |
| Silexion Therapeutics Corp - Ordinary Shares | SLXN | 1.600 | 1.600 | 2,503 | -122.50 (-98.71%) |
| Cemtrex Inc. - Common Stock | CETX | 2.510 | 2.510 | 88 | -189.49 (-98.69%) |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 2.490 | 2.490 | 298 | -177.51 (-98.62%) |
| Zeta Network Group - Class A Ordinary Shares | ZNB | 2.400 | 2.400 | 1,424 | -166.60 (-98.58%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 1.655 | 1.655 | 0 | -114.14 (-98.57%) |
| Kaixin Holdings - Ordinary Shares | KXIN | 5.420 | 5.420 | 3 | -368.08 (-98.55%) |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 3.630 | 3.630 | 0 | -245.17 (-98.54%) |
| Hitek Global Inc. - Class A Ordinary Share | HKIT | 3.120 | 3.120 | 518 | -206.88 (-98.51%) |
| Focus Universal Inc. - Common Stock | FCUV | 1.790 | 1.790 | 626 | -108.21 (-98.37%) |
| Defiance Leveraged Long + Income MSTR ETF | MST | 7.770 | 7.770 | 905 | -444.71 (-98.28%) |
| Mint Incorporation Limited - Class A Ordinary Shares | MIMI | 1.580 | 1.580 | 1,908 | -82.12 (-98.11%) |
| Direct Digital Holdings, Inc. - Class A Common Stock | DRCT | 2.400 | 2.400 | 104 | -117.28 (-97.99%) |
| TruGolf Holdings, Inc. - Class A Common Stock | TRUG | 1.170 | 1.170 | 1,310 | -54.43 (-97.90%) |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 8.080 | 8.080 | 208,345 | -355.32 (-97.78%) |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 2.930 | 2.930 | 96,905 | -127.57 (-97.75%) |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 1.770 | 1.770 | 640,844 | -76.93 (-97.75%) |
| Lakewood-Amedex Biotherapeutics Inc. - Common Stock | LABT | 1.980 | 1.980 | 2,715 | -84.52 (-97.71%) |
| GRI Bio, Inc. - Common Stock | GRI | 1.470 | 1.470 | 3 | -53.41 (-97.32%) |
| Diginex Limited - Ordinary Shares | DGNX | 1.550 | 1.550 | 457,595 | -51.53 (-97.08%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.750 | 1.750 | 25 | -58.05 (-97.07%) |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 1.270 | 1.270 | 19,166 | -41.93 (-97.06%) |
| Auddia Inc. - Common Stock | AUUD | 1.060 | 1.060 | 2,523 | -34.75 (-97.04%) |
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 1.080 | 1.080 | 159,694 | -34.02 (-96.92%) |
| XIAO-I Corporation - American Depositary Shares | AIXI | 1.190 | 1.190 | 75,992 | -34.81 (-96.69%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
