Financial News
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| SiNtx Technologies, Inc. - Common Stock | SINT | 3.700 | 3.760 | 26,912 | -91.32 (-96.11%) |
| Nikola Corporation - Common Stock | NKLA | 1.150 | 1.160 | 2,701,914 | -25.47 (-95.68%) |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 2.010 | 1.960 | 136,485 | -44.35 (-95.66%) |
| Nauticus Robotics, Inc. - Common stock | KITT | 1.140 | 1.020 | 754,199 | -24.46 (-95.55%) |
| Akanda Corp. - Common Shares | AKAN | 1.540 | 1.640 | 195,225 | -32.06 (-95.42%) |
| Nuwellis, Inc. - Common Stock | NUWE | 1.085 | 1.060 | 76,039 | -19.20 (-94.65%) |
| ETF Opportunities Trust T-Rex 2X Inverse NVIDIA Daily Target ETF | NVDQ | 3.055 | 3.078 | 28,049,390 | -53.64 (-94.61%) |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 30.11 | 30.38 | 483,350 | -522.91 (-94.56%) |
| GCT Semiconductor Holding, Inc. Common Stock | GCTS | 2.430 | 2.270 | 151,421 | -41.57 (-94.48%) |
| Color Star Technology Co., Ltd. - Class A Ordinary Shares | ADD | 2.160 | 2.150 | 6,833,086 | -36.83 (-94.46%) |
| SEG-PR | SEG-PR | 1.700 | 1.700 | 0 | -28.21 (-94.32%) |
| LogicMark, Inc. - Common Stock | LGMK | 1.630 | 1.640 | 734,044 | -26.12 (-94.13%) |
| MSP Recovery, Inc. - Class A Common Stock | LIFW | 3.240 | 3.240 | 0 | -51.51 (-94.08%) |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 2.000 | 2.010 | 44,438 | -30.80 (-93.90%) |
| Nuvve Holding Corp. - Common Stock | NVVE | 3.370 | 3.230 | 12,442 | -48.67 (-93.52%) |
| Spirit Airlines, Inc. Common Stock | SAVE | 1.080 | 1.080 | 0 | -15.55 (-93.51%) |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 1.360 | 1.400 | 122,288 | -19.48 (-93.47%) |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 4.289 | 3.820 | 6,691 | -59.71 (-93.30%) |
| Signing Day Sports, Inc. Common Stock | SGN | 2.860 | 2.970 | 62,542 | -38.41 (-93.07%) |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 1.300 | 1.520 | 16,875,931 | -17.40 (-93.05%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 1.730 | 1.740 | 5,293,996 | -22.94 (-92.99%) |
| ShiftPixy, Inc. - Common Stock | PIXY | 6.530 | 6.530 | 0 | -86.17 (-92.96%) |
| QXO, Inc. - Common Stock | QXO | 15.68 | 15.13 | 707,523 | -204.32 (-92.87%) |
| Container Store (The) Common Stock | TCS | 2.650 | 2.650 | 0 | -34.40 (-92.85%) |
| FibroBiologics, Inc. - Common Stock | FBLG | 2.310 | 2.100 | 91,050 | -26.79 (-92.06%) |
| SOS Limited American Depositary Shares, one hundred and fifty (150) Class A | SOS | 6.980 | 6.950 | 24,707 | -77.47 (-91.73%) |
| Barnes & Noble Education, Inc Common Stock | BNED | 10.06 | 9.920 | 555,108 | -108.94 (-91.55%) |
| Shineco, Inc. - Common Stock | SISI | 2.280 | 2.230 | 3,039,111 | -24.12 (-91.36%) |
| Agape ATP Corporation - Common Stock | ATPC | 1.210 | 1.360 | 86,669 | -12.69 (-91.29%) |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.450 | 1.410 | 1,877,970 | -14.35 (-90.82%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
