Financial News
52 Week Highs
Back to dashboardCompany Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
---|---|---|---|---|---|
BM Technologies, Inc. | BMTX | 3.031 | 3.160 | 72,447 | +1.42 (88.24%) |
Construction Partners Inc Cl A | ROAD | 65.98 | 64.74 | 174,046 | +30.89 (88.03%) |
Sylvamo Corp | SLVM | 79.09 | 78.16 | 185,322 | +36.85 (87.24%) |
Primega Group Holdings Limited - Ordinary Shares | PGHL | 7.900 | 7.490 | 88,159 | +3.68 (87.20%) |
Geo Group Inc | GEO | 13.87 | 13.55 | 1,599,292 | +6.46 (87.18%) |
U S Lime & Mineral | USLM | 81.73 | 78.83 | 49,909 | +38.05 (87.13%) |
Air Industries Group Inc | AIRI | 5.460 | 5.480 | 139,272 | +2.54 (86.99%) |
Third Harmonic Bio, Inc. - Common Stock | THRD | 11.55 | 11.75 | 75,755 | +5.37 (86.89%) |
Rocket Companies Inc Cl A | RKT | 19.65 | 19.32 | 2,481,549 | +9.13 (86.79%) |
Stride Inc | LRN | 82.34 | 81.90 | 418,023 | +38.25 (86.75%) |
Broadcom Ltd | AVGO | 162.82 | 156.93 | 25,171,515 | +75.57 (86.61%) |
Bbva Banco Frances S.A. | BBAR | 10.24 | 10.00 | 1,447,624 | +4.75 (86.52%) |
Progressive Corp,Ohio | PGR | 252.20 | 250.01 | 2,817,636 | +116.72 (86.15%) |
Argan Inc | AGX | 79.31 | 77.44 | 204,841 | +36.66 (85.96%) |
Pilgrim's Pride | PPC | 46.58 | 46.51 | 1,105,871 | +21.53 (85.95%) |
Williams-Sonoma | WSM | 134.33 | 132.86 | 2,084,496 | +62.09 (85.94%) |
Century Aluminum C | CENX | 14.36 | 14.50 | 709,054 | +6.62 (85.53%) |
Hibbett Inc | HIBB | 87.49 | 87.49 | 0 | +40.27 (85.28%) |
Taiwan Semiconductor ADR | TSM | 171.70 | 169.15 | 9,482,180 | +78.51 (84.25%) |
Compugen Ltd | CGEN | 2.100 | 2.030 | 166,357 | +0.96 (84.21%) |
Oppfi Inc | OPFI | 4.770 | 4.610 | 121,518 | +2.18 (84.17%) |
Arcellx, Inc. - Common Stock | ACLX | 68.74 | 67.48 | 327,111 | +31.34 (83.80%) |
Perella Weinberg Partners | PWP | 19.55 | 19.77 | 520,797 | +8.90 (83.57%) |
Twist Bioscience Corp | TWST | 43.24 | 44.90 | 1,057,807 | +19.68 (83.53%) |
Alkami Technology Inc | ALKT | 33.34 | 33.50 | 707,141 | +15.17 (83.49%) |
Constellation Energy Corporation - Common Stock | CEG | 196.70 | 194.44 | 2,239,501 | +89.41 (83.33%) |
Nuvalent Inc Cl A | NUVL | 85.13 | 85.50 | 246,103 | +38.67 (83.23%) |
Superior Uniform Group | SGC | 14.48 | 14.44 | 74,205 | +6.57 (83.06%) |
CompoSecure, Inc. - Class A Common Stock | CMPO | 11.73 | 11.74 | 471,831 | +5.31 (82.71%) |
ARS Pharmaceuticals, Inc. - Common Stock | SPRY | 12.98 | 12.98 | 946,873 | +5.87 (82.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.