Financial News

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Legacy Reserves Inc. - Common Stock  LGCY 8.320 8.500 68,212
+4.30 (106.97%)
Targa Resources, Inc. Common Stock  TRGP 180.72 178.37 675,592
+93.17 (106.42%)
Doximity, Inc. Class A Common Stock  DOCS 58.27 58.18 983,103
+30.03 (106.34%)
ARS Pharmaceuticals, Inc. - Common Stock  SPRY 11.41 11.20 497,577
+5.88 (106.33%)
Jupiter Neurosciences, Inc. - Common Stock  JUNS 11.32 10.95 91,128
+5.83 (106.19%)
Bitdeer Technologies Group - Ordinary Shares  BTDR 23.56 20.52 8,103,138
+12.12 (105.94%)
CommScope Holding Company, Inc. - Common Stock  COMM 5.740 5.500 2,656,302
+2.95 (105.73%)
Gannett Co., Inc. Common Stock  GCI 5.100 5.040 338,049
+2.62 (105.65%)
Construction Partners, Inc. - Common Stock  ROAD 90.42 90.98 127,940
+46.45 (105.64%)
Innovid Corp.  CTV 3.100 3.090 768,632
+1.59 (105.30%)
Enerflex Ltd Common Shares  EFXT 9.830 9.650 294,605
+5.03 (104.79%)
Grindr Inc. Common Stock  GRND 17.72 17.72 337,042
+9.06 (104.62%)
Gatos Silver, Inc. Common Stock  GATO 14.14 13.94 108,938
+7.22 (104.34%)
RadNet, Inc. - Common Stock  RDNT 73.36 72.62 174,466
+37.45 (104.29%)
Amesite Inc. - Common Stock  AMST 4.800 5.010 41,344
+2.45 (104.26%)
MorphoSys AG - American Depositary Shares  MOR 18.96 18.96 0
+9.66 (103.87%)
PGRU  PGRU 6.700 6.700 0
+3.39 (102.42%)
Bioventus Inc. - Class A Common Stock  BVS 10.68 10.65 213,107
+5.40 (102.27%)
Nurix Therapeutics, Inc. - Common stock  NRIX 19.57 19.98 351,436
+9.89 (102.17%)
Universal Technical Institute Inc Common Stock  UTI 26.29 25.44 212,854
+13.28 (102.08%)
Vertex, Inc. - Class A Common Stock  VERX 53.51 53.20 218,241
+27.02 (102.00%)
Kodiak Gas Services, Inc. Common Stock  KGS 40.80 40.06 282,520
+20.58 (101.78%)
The Honest Company, Inc. - Common Stock  HNST 6.880 6.680 1,229,700
+3.47 (101.76%)
On Holding AG Class A Ordinary Shares  ONON 56.45 56.65 857,460
+28.45 (101.61%)
Sterling Infrastructure, Inc. - Common Stock  STRL 174.89 174.91 150,939
+88.12 (101.56%)
Despegar.com, Corp. Ordinary Shares  DESP 19.45 19.46 1,824,895
+9.77 (100.93%)
Ciena Corporation Common Stock  CIEN 87.93 87.62 542,483
+43.83 (99.39%)
Super Group (SGHC) Limited Ordinary Shares  SGHC 6.240 6.270 141,554
+3.11 (99.36%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 22.90 23.18 189,058
+11.40 (99.13%)
Daktronics, Inc. - Common Stock  DAKT 17.30 16.68 280,619
+8.61 (99.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback