Financial News
52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 221.38 | 221.38 | 0 | +158.70 (253.19%) |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 87.00 | 90.20 | 115,633 | +62.09 (249.26%) |
| EchoStar Corporation - Common stock | SATS | 103.92 | 103.92 | 0 | +74.15 (249.06%) |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 36.84 | 39.46 | 10,407,877 | +26.27 (248.53%) |
| Envela Corporation Common Stock | ELA | 20.65 | 20.88 | 89,814 | +14.70 (247.06%) |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 138.01 | 143.21 | 184,283 | +98.14 (246.15%) |
| Trio-Tech International Common Stock | TRT | 9.230 | 9.900 | 549,784 | +6.56 (246.02%) |
| Precigen, Inc. - Common Stock | PGEN | 5.400 | 5.540 | 2,866,923 | +3.82 (241.77%) |
| Butterfly Network, Inc. Class A Common Stock | BFLY | 6.580 | 6.620 | 6,019,670 | +4.64 (239.18%) |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 10.03 | 10.13 | 568,062 | +7.07 (238.85%) |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 134.28 | 134.26 | 558,226 | +94.62 (238.58%) |
| WidePoint Corporation Common Stock | WYY | 10.48 | 11.12 | 111,563 | +7.36 (235.90%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 7.050 | 7.550 | 244,654 | +4.95 (235.71%) |
| Amtech Systems, Inc. - Common Stock | ASYS | 15.89 | 17.25 | 254,392 | +11.15 (235.23%) |
| Dawson Geophysical Company - Common Stock | DWSN | 4.980 | 4.760 | 93,728 | +3.49 (234.23%) |
| Enlivex Ltd. - Ordinary Shares | ENLV | 4.200 | 4.360 | 106,561 | +2.94 (233.33%) |
| Guardant Health, Inc. - Common Stock | GH | 147.33 | 150.20 | 1,885,047 | +103.06 (232.80%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 81.55 | 85.00 | 164,940 | +56.98 (231.91%) |
| T-Rex 2X Inverse MSTR Daily Target ETF | MSTZ | 12.80 | 12.27 | 9,033,457 | +8.91 (229.05%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 39.76 | 40.24 | 1,593,420 | +27.67 (228.87%) |
| Dell Technologies Inc. Class C Common Stock | DELL | 437.50 | 439.34 | 4,604,177 | +303.64 (226.83%) |
| Tharimmune, Inc. - Common Stock | THAR | 4.740 | 4.740 | 0 | +3.28 (224.66%) |
| Zura Bio Limited - Class A Ordinary shares | ZURA | 5.230 | 5.290 | 366,208 | +3.61 (222.84%) |
| Mercurity Fintech Holding Inc. - American Ordinary Shares | MFH | 11.35 | 11.35 | 0 | +7.83 (222.44%) |
| Planet Labs PBC Class A Common Stock | PL | 20.47 | 22.36 | 13,296,515 | +14.11 (221.86%) |
| MKS Inc. - Common Stock | MKSI | 329.18 | 345.30 | 849,717 | +226.85 (221.68%) |
| Direxion Technology Bear 3X ETF | TECS | 76.33 | 73.29 | 284,287 | +52.58 (221.39%) |
| HCM II Acquisition Corp. - Warrant | HONDW | 7.030 | 7.030 | 0 | +4.84 (221.00%) |
| Arteris, Inc. - Common Stock | AIP | 30.26 | 33.33 | 475,540 | +20.81 (220.21%) |
| Globalstar, Inc. - Common Stock | GSAT | 78.93 | 79.19 | 1,180,932 | +54.13 (218.27%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
