Financial News

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Hour Loop, Inc. - common stock  HOUR 4.400 1.430 97,521,569
+3.00 (214.29%)
Edgewise Therapeutics, Inc. - Common Stock  EWTX 29.62 29.98 378,727
+20.10 (211.13%)
Pulmatrix, Inc. - Common Stock  PULM 6.063 5.760 16,993
+4.11 (210.90%)
Allot Ltd. - Ordinary Shares  ALLT 4.960 4.980 386,760
+3.36 (210.00%)
Brinker International, Inc. Common Stock  EAT 137.19 133.09 354,662
+92.87 (209.54%)
The Real Brokerage, Inc. - Common Shares  REAX 4.790 4.670 364,433
+3.23 (207.05%)
Robinhood Markets, Inc. - Class A Common Stock  HOOD 39.58 37.50 10,144,546
+26.64 (205.87%)
Priority Technology Holdings, Inc. - Common Stock  PRTH 10.83 9.220 868,553
+7.24 (201.67%)
Argan, Inc. Common Stock  AGX 143.57 140.28 80,985
+95.76 (200.29%)
Tectonic Therapeutic, Inc. - Common Stock  TECX 50.56 47.56 87,326
+33.55 (197.24%)
Instil Bio, Inc.  TIL 21.89 21.72 56,285
+14.52 (197.01%)
Aris Water Solutions, Inc. Class A Common Stock  ARIS 25.24 24.61 904,411
+16.72 (196.24%)
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs  BNKD 18.23 18.23 0
+12.07 (195.94%)
Lifevantage Corporation - Common Stock  LFVN 17.94 16.35 64,491
+11.85 (194.58%)
Butterfly Network, Inc. Class A Common Stock  BFLY 3.110 3.020 1,013,178
+2.05 (193.40%)
Beamr Imaging Ltd. - Ordinary Share  BMR 3.490 3.620 182,256
+2.30 (193.28%)
CompoSecure, Inc. - Class A Common Stock  CMPO 15.92 15.83 554,158
+10.49 (193.19%)
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 6.130 5.810 106,429
+4.03 (191.90%)
Capricor Therapeutics, Inc. - Common Stock  CAPR 14.01 14.13 333,817
+9.21 (191.88%)
Hippo Holdings Inc. Common Stock  HIPO 26.94 25.84 65,191
+17.69 (191.24%)
Perimeter Solutions, SA Common Stock  PRM 13.24 13.20 300,118
+8.68 (190.35%)
Sirius International Insurance Group, Ltd. - Common Share  SG 33.31 33.13 839,567
+21.81 (189.65%)
NeoVolta Inc. - Common Stock  NEOV 4.740 4.610 116,198
+3.10 (189.02%)
Delcath Systems, Inc. - Common Stock  DCTH 11.34 11.44 113,253
+7.41 (188.55%)
The Glimpse Group, Inc. - Common Stock  VRAR 3.420 4.130 2,111,108
+2.23 (187.39%)
United States Lime & Minerals, Inc. - Common Stock  USLM 136.26 135.09 39,008
+88.75 (186.80%)
Semtech Corporation - Common Stock  SMTC 64.49 62.88 350,851
+41.93 (185.86%)
HomesToLife Ltd - Ordinary Shares  HTLM 11.48 8.590 65,825
+7.46 (185.57%)
Corvus Pharmaceuticals, Inc. - Common Stock  CRVS 4.900 4.550 658,069
+3.18 (184.88%)
Sea Limited American Depositary Shares  SE 111.47 109.39 991,962
+72.32 (184.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback