Financial News

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares  KNSA 80.52 79.44 867,851
+53.48 (197.76%)
Veradermics, Incorporated Common Stock  MANE 112.17 111.54 212,581
+74.42 (197.14%)
Design Therapeutics, Inc. - Common Stock  DSGN 11.97 11.87 231,101
+7.93 (196.29%)
SkyWater Technology, Inc. - Common Stock  SKYT 30.95 31.18 1,371,270
+20.50 (196.12%)
Ichor Holdings - Ordinary Shares  ICHR 63.43 68.10 532,618
+41.96 (195.44%)
Amtech Systems, Inc. - Common Stock  ASYS 13.89 14.68 221,684
+9.15 (193.04%)
AnaptysBio, Inc. - Common Stock  ANAB 51.94 52.11 185,773
+34.21 (193.00%)
Arteris, Inc. - Common Stock  AIP 27.67 28.96 352,760
+18.22 (192.80%)
Nektar Therapeutics - Common Stock  NKTR 69.23 70.77 287,051
+45.58 (192.73%)
NWPX Infrastructure, Inc. - Common Stock  NWPX 124.07 126.25 120,573
+81.59 (192.07%)
Roivant Sciences Ltd. - Common Shares  ROIV 33.09 33.84 1,722,468
+21.74 (191.54%)
T-Rex 2X Inverse MSTR Daily Target ETF  MSTZ 11.28 11.40 4,659,274
+7.39 (189.97%)
Avalo Therapeutics, Inc. - Common Stock  AVTX 18.97 19.52 321,625
+12.39 (188.30%)
Rackspace Technology, Inc. - Common Stock  RXT 3.805 3.810 3,451,311
+2.49 (188.26%)
Ultra Clean Holdings, Inc. - Common Stock  UCTT 71.03 77.50 1,219,489
+46.30 (187.22%)
Vishay Precision Group, Inc. Common Stock  VPG 80.69 91.88 496,045
+52.44 (185.63%)
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 5.990 6.380 293,272
+3.89 (185.24%)
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share  EDAP 4.320 4.320 0
+2.80 (183.28%)
Corvus Pharmaceuticals, Inc. - Common Stock  CRVS 13.15 13.31 302,357
+8.50 (182.90%)
Dawson Geophysical Company - Common Stock  DWSN 4.210 4.400 74,434
+2.72 (182.55%)
Opus Genetics, Inc. - Common Stock  IRD 3.375 3.410 351,308
+2.17 (181.25%)
Dell Technologies Inc. Class C Common Stock  DELL 375.43 392.10 3,700,455
+241.57 (180.46%)
CareDx, Inc. - Common Stock  CDNA 35.74 35.75 266,410
+22.95 (179.48%)
Silicon Motion Technology Corporation - American Depositary Shares  SIMO 211.50 221.42 841,458
+135.71 (179.06%)
Edgewise Therapeutics, Inc. - Common Stock  EWTX 39.77 40.35 264,086
+25.51 (178.89%)
Tyra Biosciences, Inc. - Common Stock  TYRA 30.95 30.88 241,681
+19.84 (178.62%)
Omeros Corporation - Common Stock  OMER 11.56 11.28 936,730
+7.41 (178.55%)
Service Properties Trust - Common Shares of Beneficial Interest  SVC 8.265 8.410 684,679
+5.29 (178.28%)
Delek US Holdings, Inc. Common Stock  DK 64.92 62.80 525,655
+41.57 (178.03%)
Crinetics Pharmaceuticals, Inc. - Common Stock  CRNX 83.94 83.86 1,069,243
+53.64 (177.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback