Financial News
52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Sweetgreen Inc Cl A | SG | 31.61 | 31.63 | 1,740,090 | +17.43 (122.92%) |
| Grupo Fin Galicia ADR | GGAL | 39.17 | 37.68 | 3,197,800 | +21.59 (122.81%) |
| Koss Corp | KOSS | 8.110 | 8.590 | 286,683 | +4.47 (122.80%) |
| Mistras Group Inc | MG | 11.96 | 11.63 | 119,188 | +6.58 (122.30%) |
| Tg Therapeutics | TGTX | 23.49 | 23.51 | 2,938,066 | +12.88 (121.39%) |
| Chromadex Corp CS | CDXC | 3.450 | 3.360 | 199,677 | +1.89 (121.15%) |
| NRG Energy | NRG | 85.01 | 82.62 | 2,503,766 | +46.56 (121.09%) |
| Universe Pharmaceuticals Inc | UPC | 3.250 | 3.270 | 2,126,496 | +1.78 (121.09%) |
| TeraWulf Inc. - Common Stock | WULF | 4.360 | 4.200 | 11,138,029 | +2.38 (120.20%) |
| Merus N.V. CS | MRUS | 50.99 | 50.48 | 378,905 | +27.77 (119.60%) |
| Protagonist Therapeutics Inc | PTGX | 42.89 | 42.29 | 497,261 | +23.35 (119.50%) |
| C4 Therapeutics, Inc. - Common Stock | CCCC | 6.320 | 6.430 | 784,321 | +3.44 (119.44%) |
| Brinker International | EAT | 71.52 | 70.20 | 1,248,738 | +38.85 (118.92%) |
| GD Culture Group Limited - Common Stock | GDC | 6.080 | 5.810 | 950,747 | +3.29 (117.92%) |
| Spotify Technology S.A. | SPOT | 342.88 | 340.73 | 1,077,146 | +185.32 (117.62%) |
| Universal Technical Institute Inc | UTI | 17.45 | 17.33 | 255,828 | +9.41 (117.04%) |
| Celestica | CLS | 50.92 | 50.57 | 1,494,525 | +27.41 (116.59%) |
| Amer Superconductor | AMSC | 20.22 | 19.79 | 933,148 | +10.86 (116.03%) |
| Hims & Hers Health Inc | HIMS | 14.73 | 14.73 | 5,448,533 | +7.88 (115.04%) |
| Applovin Corp Cl A | APP | 92.87 | 91.61 | 4,581,583 | +49.68 (115.03%) |
| Pitney Bowes | PBI | 7.070 | 7.040 | 1,431,162 | +3.78 (114.89%) |
| Natural Grocers By Vitamin Cottage Inc | NGVC | 26.62 | 26.01 | 39,102 | +14.17 (113.82%) |
| Seanergy Maritime Hl | SHIP | 11.50 | 11.04 | 196,048 | +6.10 (112.96%) |
| Microsectors Fang+ 3X ETN | FNGU | 387.61 | 369.40 | 671,467 | +204.73 (111.95%) |
| Mediaalpha Inc Cl A | MAX | 17.80 | 17.31 | 311,354 | +9.38 (111.40%) |
| Q2 Holdings Inc | QTWO | 74.21 | 73.79 | 524,043 | +39.02 (110.88%) |
| Tenet Healthcare | THC | 165.84 | 164.67 | 651,305 | +87.14 (110.72%) |
| Gap | GPS | 24.55 | 24.55 | 0 | +12.89 (110.55%) |
| NU | NU | 14.97 | 14.23 | 561,757,591 | +7.86 (110.55%) |
| Corvus Pharma Com | CRVS | 4.480 | 4.140 | 794,869 | +2.35 (110.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
