Financial News

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Churchill Capital Corp XI - Warrants  CCXIW 6.600 5.850 6,713
+5.55 (528.57%)
SELLAS Life Sciences Group, Inc. - Common Stock  SLS 10.29 10.10 4,316,325
+8.63 (519.88%)
Nanobiotix S.A. - ADSs  NBTX 40.16 37.85 151,864
+33.47 (500.67%)
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 20.07 19.16 1,719,218
+16.72 (499.10%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 101.50 97.87 851,502
+84.21 (487.04%)
Kodiak Sciences Inc - Common Stock  KOD 42.50 40.01 628,865
+35.20 (482.19%)
Seagate Technology Plc  STX 851.68 764.43 7,380,151
+704.26 (477.72%)
GraniteShares 2x Long DELL Daily ETF  DLLL 20.49 17.22 930,869
+16.88 (466.80%)
BioAge Labs, Inc. - Common Stock  BIOA 24.85 22.19 673,375
+20.43 (462.22%)
Tradr 2X Long LRCX Daily ETF  LRCU 48.07 35.00 400,408
+39.49 (460.22%)
Arrowhead Pharmaceuticals, Inc. - Common Stock  ARWR 87.32 86.22 1,367,331
+71.61 (456.00%)
Bloom Energy Corporation Class A Common Stock  BE 207.12 163.75 35,333,901
+169.50 (450.56%)
Direxion Daily GOOGL Bear 1X ETF  GGLS 60.85 60.43 109,397
+49.72 (446.59%)
Hut 8 Corp. - Common Stock  HUT 108.27 88.18 5,492,189
+88.45 (446.27%)
Praxis Precision Medicines, Inc. - Common Stock  PRAX 307.75 291.03 516,298
+251.16 (443.82%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 112.64 104.09 929,630
+91.84 (441.54%)
Global Medical REIT Inc. Common Stock  GMRE 35.98 35.98 0
+29.28 (437.01%)
Relay Therapeutics, Inc. - Common Stock  RLAY 19.45 18.37 1,866,021
+15.82 (435.81%)
Ventyx Biosciences, Inc. - Common Stock  VTYX 14.00 14.00 0
+11.31 (420.45%)
Revolution Medicines, Inc. - Common Stock  RVMD 192.17 180.92 1,811,515
+155.15 (419.17%)
Lulu's Fashion Lounge Holdings, Inc. - Common Stock  LVLU 16.73 16.98 17,032
+13.48 (414.77%)
SIFCO Industries, Inc. Common Stock  SIF 25.64 26.76 78,051
+20.64 (412.80%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 58.02 58.02 0
+46.70 (412.54%)
Entravision Communications Corporation Common Stock  EVC 11.62 11.04 1,646,173
+9.35 (411.89%)
NIP Group Inc. - American Depositary Shares  NIPG 9.400 9.010 2,350
+7.55 (408.11%)
FuelCell Energy, Inc. - Common Stock  FCEL 23.62 18.08 12,581,246
+18.93 (403.62%)
ViaSat, Inc. - Common Stock  VSAT 77.60 70.19 2,200,772
+62.08 (400.00%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 5.330 5.020 358,502
+4.26 (398.13%)
Magnitude International Ltd - Ordinary Shares  MAGH 6.760 6.760 0
+5.38 (389.86%)
Beasley Broadcast Group, Inc. - Class A Common Stock  BBGI 20.09 19.53 11,156
+15.88 (377.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback