Financial News

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
AudioEye, Inc. - Common Stock  AEYE 16.86 16.60 100,775
+12.37 (275.50%)
Vast Renewables Limited - Ordinary Shares  VST 143.36 140.79 1,642,685
+105.16 (275.29%)
Defiance Daily Target 2x Long MSTR ETF  MSTX 76.11 66.58 6,443,560
+55.75 (273.80%)
ChromaDex Corporation - Common Stock  CDXC 5.440 5.300 196,968
+3.98 (272.60%)
Neonode Inc. - Common Stock  NEON 8.300 8.170 72,270
+6.06 (270.54%)
Direxion Daily NVDA Bull 2X Shares  NVDU 102.44 101.72 583,004
+74.74 (269.82%)
TenX Keane Acquisition - Ordinary Share  TENK 40.50 40.50 0
+29.53 (269.19%)
Palantir Technologies Inc. - Class A Common Stock  PLTR 64.65 64.65 0
+46.97 (265.67%)
Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares  GGAL 64.87 63.11 295,422
+47.05 (264.03%)
Grupo Supervielle S.A. American Depositary Shares  SUPV 15.83 15.49 524,187
+11.47 (263.07%)
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 71.22 68.92 1,574,664
+51.39 (259.15%)
Reddit, Inc.  RDDT 177.41 168.61 2,098,732
+126.97 (251.72%)
Personalis, Inc. - Common Stock  PSNL 6.090 5.950 897,822
+4.34 (248.00%)
Cineverse Corp. - Class A Common Stock  CNVS 3.930 3.820 90,363
+2.80 (247.79%)
Freightcar America, Inc. - Common Stock  RAIL 8.900 8.880 73,627
+6.32 (244.96%)
Banco BBVA Argentina S.A. ADS  BBAR 19.46 18.48 348,597
+13.80 (243.82%)
LexinFintech Holdings Ltd. - American Depositary Shares  LX 6.040 5.990 1,172,707
+4.27 (241.24%)
Praxis Precision Medicines, Inc. - Common Stock  PRAX 77.25 77.57 100,630
+54.51 (239.71%)
NextNav Inc. - Common stock  NN 14.92 14.95 745,141
+10.49 (236.79%)
Banco Macro S.A. ADR (representing Ten Class B Common Shares)  BMA 100.04 97.74 81,632
+70.31 (236.50%)
Cellebrite DI Ltd. - Warrants  CLBTW 5.249 5.249 0
+3.69 (236.45%)
Avidity Biosciences, Inc. - Common Stock  RNA 31.35 31.64 320,748
+21.98 (234.58%)
IonQ, Inc. Common Stock  IONQ 44.58 41.32 18,419,055
+31.06 (229.73%)
Euda Health Holdings Limited - Ordinary Shares  EUDA 4.060 4.110 58,376
+2.82 (227.42%)
Celestica   CLS 97.53 97.52 880,978
+67.58 (225.64%)
Perpetua Resources Corp. - Common Shares  PPTA 11.47 10.68 609,502
+7.94 (224.93%)
Kodiak Sciences Inc - Common Stock  KOD 9.870 9.250 253,985
+6.83 (224.67%)
Hims & Hers Health, Inc. Class A Common Stock  HIMS 28.15 27.60 4,484,653
+19.46 (223.94%)
Lumen Technologies, Inc.  LUMN 5.820 5.840 4,495,494
+4.02 (223.33%)
Harrow, Inc. - Common Stock  HROW 33.83 34.01 133,621
+23.08 (214.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback