Financial News
52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Trip.com Group Limited - American Depositary Shares | TCOM | 72.31 | 73.02 | 1,038,495 | +38.27 (112.43%) |
| AvePoint, Inc. - Class A Common Stock | AVPT | 17.80 | 17.46 | 347,662 | +9.41 (112.16%) |
| Arq, Inc. - Common Stock | ARQ | 7.020 | 6.610 | 259,901 | +3.71 (112.08%) |
| Franklin Templeton Digital Holdings Trust Shares of Franklin Bitcoin ETF | EZBC | 57.34 | 54.06 | 109,802 | +30.29 (111.98%) |
| Invesco Galaxy Bitcoin ETF Common Shares of Beneficial Interest | BTCO | 98.57 | 92.92 | 81,018 | +52.04 (111.84%) |
| Broadcom Inc. - Common Stock | AVGO | 239.68 | 232.35 | 22,830,451 | +126.49 (111.75%) |
| Fidelity Wise Origin Bitcoin Fund Common Shares of Beneficial Interest | FBTC | 86.42 | 81.16 | 2,869,606 | +45.54 (111.40%) |
| ARK 21Shares Bitcoin ETF Common Shares of Beneficial Interests | ARKB | 98.77 | 92.87 | 894,985 | +52.01 (111.23%) |
| Nixxy, Inc. - Common Stock | NIXX | 5.280 | 5.330 | 193,265 | +2.78 (111.20%) |
| iShares Bitcoin Trust ETF | IBIT | 56.23 | 52.87 | 27,692,739 | +29.60 (111.15%) |
| VanEck Bitcoin Trust Common Shares of Beneficial Interest | HODL | 111.69 | 105.28 | 147,471 | +58.77 (111.05%) |
| iCoreConnect Inc. - Common stock | ICCT | 2.870 | 2.800 | 100,345 | +1.51 (111.03%) |
| Bitwise Bitcoin ETF Common Shares of Beneficial Interest | BITB | 53.85 | 50.64 | 1,304,362 | +28.31 (110.85%) |
| Coinshares Valkyrie Bitcoin Fund | BRRR | 27.98 | 26.31 | 161,545 | +14.69 (110.53%) |
| Arcadia Biosciences, Inc. - Common Stock | RKDA | 6.180 | 6.090 | 10,426 | +3.24 (110.33%) |
| Travelzoo | TZOO | 20.79 | 19.64 | 112,044 | +10.88 (109.79%) |
| ZIM Integrated Shipping Services Ltd. Ordinary Shares | ZIM | 21.50 | 20.47 | 3,820,934 | +11.25 (109.76%) |
| GraniteShares 2x Long TSLA Daily ETF | TSLR | 57.18 | 49.96 | 857,126 | +29.86 (109.26%) |
| ADS-TEC ENERGY PLC - Ordinary Shares | ADSE | 14.42 | 14.12 | 79,874 | +7.52 (108.99%) |
| Comfort Systems USA, Inc. Common Stock | FIX | 436.83 | 435.00 | 89,304 | +227.59 (108.77%) |
| D-Market Electronic Services & Trading - American Depositary Shares | HEPS | 3.360 | 3.390 | 425,562 | +1.75 (108.70%) |
| WaveDancer, Inc. - Common Stock | WAVD | 3.170 | 3.170 | 0 | +1.65 (108.55%) |
| Mobilicom Limited - American Depositary Shares | MOB | 3.920 | 3.630 | 516,161 | +2.04 (108.51%) |
| WidePoint Corporation Common Stock | WYY | 4.440 | 4.390 | 61,072 | +2.31 (108.45%) |
| Toast, Inc. Class A Common Stock | TOST | 38.38 | 37.29 | 2,115,371 | +19.95 (108.25%) |
| Howmet Aerospace Inc. Common Stock | HWM | 112.04 | 110.54 | 616,905 | +58.20 (108.10%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 2.410 | 1.710 | 5,454,642 | +1.25 (107.76%) |
| Jayud Global Logistics Limited - Class A Ordinary Shares | JYD | 2.570 | 2.340 | 437,895 | +1.33 (107.26%) |
| ALT5 Sigma Corporation - Common Stock | ALTS | 4.310 | 4.330 | 136,153 | +2.23 (107.21%) |
| Amplitech Group, Inc. - Common Stock | AMPG | 4.040 | 2.470 | 25,011,359 | +2.09 (107.18%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
