Financial News
52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 4.890 | 4.840 | 9,303,255 | +2.37 (94.05%) |
| Overseas Shipholding Group Inc | OSG | 8.490 | 8.490 | 0 | +4.11 (93.84%) |
| Anaptysbio Inc | ANAB | 38.09 | 36.62 | 376,929 | +18.39 (93.35%) |
| Rxsight Inc | RXST | 56.39 | 55.47 | 426,702 | +27.20 (93.18%) |
| NN Inc | NNBR | 3.940 | 3.930 | 99,670 | +1.90 (93.14%) |
| Biolife Solutions | BLFS | 25.88 | 25.92 | 394,425 | +12.48 (93.13%) |
| Fair Isaac and Company | FICO | 1,730.27 | 1713.29 | 119,526 | +833.71 (92.99%) |
| QuinStreet, Inc | QNST | 19.11 | 19.00 | 459,790 | +9.19 (92.64%) |
| Vizio Holding Corp Cl A | VZIO | 11.23 | 11.19 | 825,093 | +5.40 (92.62%) |
| Widepoint Corp | WYY | 3.650 | 3.610 | 10,684 | +1.75 (92.11%) |
| Regis Corp | RGS | 21.00 | 22.80 | 96,214 | +10.06 (91.96%) |
| Teva Pharmaceutical Industries ADR | TEVA | 18.87 | 18.73 | 10,070,602 | +9.03 (91.77%) |
| Napco Sec Tech Inc | NSSC | 46.38 | 44.58 | 1,152,393 | +22.19 (91.73%) |
| Brightview Holdings Inc | BV | 15.97 | 15.81 | 559,985 | +7.64 (91.72%) |
| Design Therapeutics Inc | DSGN | 4.750 | 4.710 | 98,051 | +2.27 (91.53%) |
| General Electric | GE | 174.62 | 173.58 | 5,295,582 | +83.45 (91.53%) |
| Essa Pharma | EPIX | 5.590 | 5.490 | 11,188 | +2.67 (91.44%) |
| Newmark Group Inc Cl A | NMRK | 13.83 | 13.54 | 1,532,586 | +6.60 (91.29%) |
| Palomar Holdings Inc | PLMR | 99.22 | 98.80 | 169,507 | +47.15 (90.55%) |
| Comfort Systems USA | FIX | 353.52 | 347.33 | 445,749 | +167.56 (90.11%) |
| Cerevel Therapeutics Hldg Inc | CERE | 44.96 | 44.96 | 0 | +21.30 (90.03%) |
| Homebuild & Suppliers Bull 3X Direxion | NAIL | 148.30 | 143.33 | 302,780 | +70.14 (89.74%) |
| Iovance Biotherapeutics Inc | IOVA | 11.66 | 11.38 | 3,961,866 | +5.51 (89.59%) |
| Jasper Therapeutics Inc. | JSPR | 21.80 | 20.09 | 165,780 | +10.30 (89.57%) |
| Hippo Holdings Inc | HIPO | 19.85 | 19.93 | 58,422 | +9.37 (89.41%) |
| Natera Inc | NTRA | 118.26 | 116.25 | 870,805 | +55.74 (89.16%) |
| Mueller Industries | MLI | 72.71 | 71.36 | 602,163 | +34.24 (89.03%) |
| Arbutus Biopharma Corp | ABUS | 3.870 | 3.830 | 2,485,977 | +1.82 (88.78%) |
| Vivakor | VIVK | 2.000 | 1.960 | 31,003 | +0.94 (88.68%) |
| Blueprint Medicines Corp | BPMC | 95.54 | 93.61 | 307,148 | +44.90 (88.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
