Financial News
52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| CareDx, Inc. - Common Stock | CDNA | 35.79 | 36.36 | 367,048 | +23.00 (179.83%) |
| CG Oncology, Inc. - Common stock | CGON | 72.00 | 73.52 | 429,811 | +46.14 (178.42%) |
| Dyne Therapeutics, Inc. - Common Stock | DYN | 25.80 | 25.63 | 1,134,024 | +16.48 (177.07%) |
| Crinetics Pharmaceuticals, Inc. - Common Stock | CRNX | 83.89 | 83.85 | 734,771 | +53.59 (176.88%) |
| Tyra Biosciences, Inc. - Common Stock | TYRA | 30.71 | 31.06 | 229,073 | +19.61 (176.46%) |
| Diversified Healthcare Trust - Common Shares of Beneficial Interest | DHC | 9.315 | 9.410 | 855,225 | +5.94 (176.41%) |
| Expion360 Inc. - Common Stock | XPON | 3.590 | 3.570 | 5,218 | +2.29 (176.15%) |
| MKS Inc. - Common Stock | MKSI | 281.74 | 315.70 | 1,234,743 | +179.41 (175.33%) |
| New Pacific Metals Corp. Common Shares | NEWP | 4.485 | 4.620 | 220,477 | +2.86 (175.15%) |
| Lam Research | LRCX | 270.08 | 291.61 | 9,752,618 | +171.46 (173.86%) |
| Delek US Holdings, Inc. Common Stock | DK | 63.86 | 64.44 | 667,717 | +40.51 (173.49%) |
| Optical Cable Corporation - Common Stock | OCC | 13.56 | 14.78 | 160,957 | +8.59 (172.84%) |
| Arcus Biosciences, Inc. Common Stock | RCUS | 26.85 | 27.84 | 590,313 | +17.00 (172.59%) |
| Sutro Biopharma, Inc. - Common Stock | STRO | 23.26 | 24.01 | 136,713 | +14.72 (172.37%) |
| Definium Therapeutics, Inc. - Common Shares | DFTX | 41.36 | 42.65 | 817,765 | +25.98 (168.92%) |
| Centessa Pharmaceuticals plc - American Depositary Shares | CNTA | 40.50 | 40.50 | 0 | +25.30 (166.45%) |
| Tactile Systems Technology, Inc. - Common Stock | TCMD | 27.92 | 27.76 | 185,567 | +17.40 (165.40%) |
| Aris Mining Corporation Common Shares | ARMN | 19.16 | 19.16 | 0 | +11.94 (165.37%) |
| Curis, Inc. - Common Stock | CRIS | 4.820 | 4.690 | 17,432 | +3.00 (164.84%) |
| Enerflex Ltd Common Shares | EFXT | 21.51 | 22.49 | 224,383 | +13.37 (164.25%) |
| Omeros Corporation - Common Stock | OMER | 10.96 | 11.34 | 1,156,353 | +6.81 (164.10%) |
| LifeStance Health Group, Inc. - Common Stock | LFST | 11.01 | 10.88 | 1,009,745 | +6.84 (163.91%) |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 457.41 | 494.95 | 25,117,812 | +283.75 (163.39%) |
| Twin Disc, Incorporated - Common Stock | TWIN | 23.19 | 23.25 | 24,002 | +14.37 (162.93%) |
| Globus Maritime Limited - Common Stock | GLBS | 2.820 | 2.920 | 25,149 | +1.74 (161.11%) |
| Victorias Secret & Co. Common Stock | VSCO | 54.30 | 54.30 | 0 | +33.50 (161.06%) |
| Ekso Bionics Holdings, Inc. - Common Stock | EKSO | 11.80 | 11.80 | 0 | +7.27 (160.49%) |
| Forum Energy Technologies, Inc. Common Stock | FET | 53.58 | 56.60 | 89,076 | +32.95 (159.72%) |
| Forge Global Holdings, Inc. Common Stock | FRGE | 45.00 | 45.00 | 0 | +27.66 (159.52%) |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 47.40 | 48.69 | 222,835 | +29.13 (159.44%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
