Financial News
52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Service Properties Trust - Common Shares of Beneficial Interest | SVC | 8.120 | 8.410 | 1,757,042 | +5.19 (177.13%) |
| Dell Technologies Inc. Class C Common Stock | DELL | 369.64 | 392.10 | 6,349,672 | +236.13 (176.86%) |
| Delek US Holdings, Inc. Common Stock | DK | 64.92 | 62.80 | 1,152,471 | +41.45 (176.61%) |
| Contineum Therapeutics, Inc. - Common stock | CTNM | 14.38 | 14.16 | 174,501 | +9.18 (176.54%) |
| Arcus Biosciences, Inc. Common Stock | RCUS | 26.45 | 27.05 | 856,163 | +16.84 (175.23%) |
| Definium Therapeutics, Inc. - Common Shares | DFTX | 42.16 | 41.96 | 1,770,756 | +26.78 (174.12%) |
| AirNet Technology Inc. - Ordinary Share | ANTE | 3.480 | 3.480 | 0 | +2.21 (174.02%) |
| Nuvectis Pharma, Inc. - Common Stock | NVCT | 20.69 | 19.82 | 287,575 | +13.13 (173.68%) |
| New Pacific Metals Corp. Common Shares | NEWP | 4.370 | 4.530 | 427,127 | +2.77 (173.12%) |
| Dyne Therapeutics, Inc. - Common Stock | DYN | 25.10 | 25.90 | 2,105,187 | +15.90 (172.83%) |
| Victorias Secret & Co. Common Stock | VSCO | 54.30 | 54.30 | 0 | +34.38 (172.59%) |
| I-MAB - American Depositary Shares | IMAB | 4.630 | 4.630 | 0 | +2.93 (172.35%) |
| Globus Maritime Limited - Common Stock | GLBS | 2.850 | 2.820 | 42,745 | +1.80 (171.43%) |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 209.68 | 221.42 | 1,662,891 | +132.25 (170.80%) |
| Forge Global Holdings, Inc. Common Stock | FRGE | 45.00 | 45.00 | 0 | +28.33 (169.95%) |
| ImmunityBio, Inc. - Common Stock | IBRX | 6.830 | 6.970 | 8,723,322 | +4.29 (168.90%) |
| Nuvation Bio Inc. Class A Common Stock | NUVB | 6.590 | 6.690 | 6,883,277 | +4.13 (167.89%) |
| Optical Cable Corporation - Common Stock | OCC | 12.80 | 13.66 | 229,138 | +8.01 (167.22%) |
| Aris Mining Corporation Common Shares | ARMN | 19.16 | 19.16 | 0 | +11.97 (166.48%) |
| Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares | KNSA | 80.92 | 79.44 | 1,380,536 | +50.55 (166.45%) |
| Centessa Pharmaceuticals plc - American Depositary Shares | CNTA | 40.50 | 40.50 | 0 | +25.29 (166.27%) |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 47.35 | 47.89 | 470,395 | +29.55 (166.01%) |
| Dawson Geophysical Company - Common Stock | DWSN | 4.200 | 4.400 | 91,892 | +2.62 (165.82%) |
| Tactile Systems Technology, Inc. - Common Stock | TCMD | 27.40 | 27.74 | 272,204 | +17.09 (165.76%) |
| Maravai LifeSciences Holdings, Inc. - Class A common stock | MRVI | 6.590 | 6.860 | 1,931,710 | +4.11 (165.73%) |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 40.94 | 41.96 | 323,968 | +25.52 (165.50%) |
| CG Oncology, Inc. - Common stock | CGON | 69.12 | 72.62 | 1,104,152 | +43.08 (165.44%) |
| Enliven Therapeutics, Inc. - Common Stock | ELVN | 52.97 | 53.76 | 854,007 | +32.90 (163.93%) |
| Septerna, Inc. - Common Stock | SEPN | 33.61 | 33.97 | 158,217 | +20.86 (163.61%) |
| LifeStance Health Group, Inc. - Common Stock | LFST | 10.86 | 11.24 | 2,829,745 | +6.73 (162.95%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
