Financial News

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Century Aluminum Company - Common Stock  CENX 54.92 54.92 351
+38.64 (237.35%)
Corvus Pharmaceuticals, Inc. - Common Stock  CRVS 12.21 12.21 13,995
+8.59 (237.29%)
CommScope Holding Company, Inc. - Common Stock  COMM 19.58 19.58 0
+13.74 (235.27%)
Liquidia Corporation - Common Stock  LQDA 56.97 56.97 471
+39.94 (234.53%)
MKS Inc. - Common Stock  MKSI 295.70 295.70 461
+207.24 (234.28%)
Day One Biopharmaceuticals, Inc. - Common Stock  DAWN 21.53 21.53 0
+15.05 (232.25%)
GraniteShares 2x Long SMCI Daily ETF  SMCL 55.39 55.39 462
+38.71 (232.08%)
Lam Research  LRCX 277.96 277.96 15,716
+194.14 (231.62%)
Tharimmune, Inc. - Common Stock  THAR 4.740 4.740 0
+3.31 (230.64%)
Q32 Bio Inc. - Common Stock  QTTB 5.750 5.750 2
+4.01 (230.46%)
ProShares Ultra Semiconductors  USD 92.13 92.13 10,952
+64.25 (230.45%)
Solaris Energy Infrastructure, Inc. Class A Common Stock  SEI 72.13 72.13 1,656
+50.30 (230.42%)
Semtech Corporation - Common Stock  SMTC 132.39 132.39 9,336
+92.25 (229.82%)
QuickLogic Corporation - Common Stock  QUIK 18.46 18.46 105
+12.83 (227.89%)
Tradr 2X Long BE Daily ETF  BEX 51.94 51.94 21,653
+36.08 (227.49%)
Minerva Neurosciences, Inc - Common Stock  NERV 4.740 4.740 11
+3.29 (226.90%)
Newegg Commerce, Inc. - Common Shares  NEGG 20.16 20.16 5
+13.99 (226.74%)
Neuraxis, Inc. Common Stock  NRXS 7.410 7.410 0
+5.14 (226.43%)
Sasol Ltd. American Depositary Shares  SSL 13.35 13.35 2,559
+9.25 (225.61%)
Alpha Tau Medical Ltd. - Ordinary Shares  DRTS 10.03 10.03 1,421
+6.93 (223.55%)
Centessa Pharmaceuticals plc - American Depositary Shares  CNTA 39.64 39.64 0
+27.38 (223.33%)
Vigil Neuroscience, Inc. - Common Stock  VIGL 8.050 8.050 0
+5.56 (223.29%)
GraniteShares 2x Long TSM Daily ETF  TSMU 66.24 66.24 1,404
+45.73 (222.97%)
Taseko Mines, Ltd. Common Stock  TGB 6.520 6.520 628
+4.50 (222.77%)
GraniteShares 2x Long DELL Daily ETF  DLLL 69.87 69.87 4,158
+48.16 (221.83%)
Aris Mining Corporation Common Shares  ARMN 19.16 19.16 0
+13.19 (220.94%)
Armata Pharmaceuticals, Inc. Common Stock  ARMP 7.600 7.600 1
+5.23 (220.68%)
Frequency Electronics, Inc. - Common Stock  FEIM 57.77 57.77 151
+39.75 (220.59%)
Immuneering Corporation - Class A Common Stock  IMRX 4.870 4.870 2,435
+3.35 (220.39%)
ASE Technology Holding Co., Ltd. American Depositary Shares (each representing  ASX 31.65 31.65 104,822
+21.77 (220.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback