Financial News
52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Bright Minds Biosciences Inc. - common stock | DRUG | 46.00 | 44.68 | 2,312 | +44.71 (3465.89%) |
| Ionq Inc WT [Ionq/W] | ION-WS | 58.00 | 53.95 | 11,130 | +56.13 (3006.42%) |
| Alpha Technology Group Limited - Class A Ordinary Shares | ATGL | 30.16 | 30.16 | 123 | +28.80 (2117.40%) |
| Kindly MD, Inc. - Common Stock | KDLY | 24.94 | 24.94 | 0 | +23.67 (1863.78%) |
| QMMM Holdings Limited - Class A Ordinary Shares | QMMM | 100.11 | 105.64 | 55,143 | +94.69 (1747.05%) |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 20.55 | 22.26 | 46,412 | +19.32 (1567.34%) |
| Oklo Inc. Class A common stock | OKLO | 100.13 | 95.29 | 4,568,689 | +93.83 (1489.34%) |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 64.20 | 66.64 | 8,525 | +60.04 (1443.27%) |
| Zepp Health Corporation American depositary shares | ZEPP | 49.34 | 47.64 | 84,432 | +46.03 (1390.79%) |
| Sound Group Inc. - American Depositary Shares | SOGP | 21.77 | 21.56 | 46,287 | +20.17 (1260.81%) |
| Eightco Holdings Inc. - Common Stock | OCTO | 24.11 | 24.11 | 0 | +22.32 (1246.93%) |
| GraniteShares 2x Long PLTR Daily ETF | PTIR | 30.00 | 27.84 | 2,766,404 | +27.68 (1191.27%) |
| Glatfelter Common Stock | GLT | 21.05 | 21.05 | 0 | +19.37 (1152.98%) |
| Agrify Corporation - Common Stock | AGFY | 47.12 | 47.12 | 0 | +43.34 (1146.56%) |
| Forward Industries, Inc. - Common Stock | FORD | 33.85 | 33.51 | 115,328 | +30.17 (819.88%) |
| Safe & Green Holdings Corp. - Common Stock | SGBX | 9.160 | 9.000 | 14,036 | +8.14 (798.04%) |
| IonQ, Inc. Common Stock | IONQ | 69.40 | 65.44 | 11,899,670 | +61.28 (754.68%) |
| Mercurity Fintech Holding Inc. - American Ordinary Shares | MFH | 9.920 | 10.33 | 26,155 | +8.72 (726.67%) |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 10.94 | 11.27 | 1,827,123 | +9.60 (716.48%) |
| Bloom Energy Corporation Class A Common Stock | BE | 80.77 | 79.67 | 2,824,213 | +70.68 (700.50%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 43.66 | 43.04 | 9,222 | +37.89 (656.67%) |
| Hesai Group - American Depositary Share | HSAI | 29.75 | 28.79 | 1,023,507 | +25.75 (643.75%) |
| Kingsoft Cloud Holdings Limited - American Depositary Shares | KC | 16.50 | 16.92 | 444,331 | +14.28 (643.24%) |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 35.82 | 38.30 | 54,868 | +31.00 (643.15%) |
| Mobilicom Limited - American Depositary Shares | MOB | 8.090 | 7.520 | 106,301 | +6.98 (628.83%) |
| Abivax SA - American Depositary Shares | ABVX | 82.21 | 81.00 | 165,033 | +70.86 (624.32%) |
| Unusual Machines, Inc. Common Stock | UMAC | 11.12 | 11.43 | 670,182 | +9.52 (593.58%) |
| Rocket Lab Corporation - Common Stock | RKLB | 47.99 | 48.08 | 3,879,953 | +40.82 (569.32%) |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 175.23 | 164.44 | 1,355,725 | +147.99 (543.29%) |
| Lightbridge Corporation - Common Stock | LTBR | 15.00 | 14.77 | 432,883 | +12.53 (507.29%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
