Financial News
52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 77.40 | 76.40 | 138,883 | +74.36 (2446.05%) |
| Bright Minds Biosciences Inc. - common stock | DRUG | 37.63 | 38.69 | 32,484 | +36.13 (2408.67%) |
| Sezzle Inc. - Common Stock | SEZL | 255.74 | 265.97 | 45,217 | +236.56 (1233.37%) |
| Dave Inc. - Class A Common Stock | DAVE | 96.69 | 88.73 | 346,841 | +88.48 (1077.71%) |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 22.05 | 24.00 | 21,592 | +20.13 (1048.14%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 43.33 | 43.68 | 88,863 | +39.33 (983.25%) |
| Rigetti Computing, Inc. - Common stock | RGTI | 11.35 | 10.96 | 108,378,108 | +10.30 (980.95%) |
| Eco Wave Power Global AB (publ) - American Depositary Shares | WAVE | 13.57 | 13.75 | 15,381 | +12.31 (976.98%) |
| Longboard Pharmaceuticals, Inc. - Common Stock | LBPH | 59.98 | 59.98 | 0 | +53.78 (867.42%) |
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 20.24 | 20.43 | 54,489,120 | +18.11 (850.23%) |
| Ensysce Biosciences, Inc. - Common Stock | ENSC | 9.980 | 8.260 | 230,866 | +8.92 (841.51%) |
| Core Scientific, Inc. - Tranche 2 Warrants | CORZZ | 14.95 | 14.01 | 73,897 | +13.31 (811.42%) |
| AST SpaceMobile, Inc. - Warrant | ASTSW | 13.50 | 13.50 | 0 | +11.98 (788.16%) |
| Applovin Corporation - Class A Common Stock | APP | 341.83 | 344.82 | 1,312,433 | +301.43 (746.11%) |
| Mesoblast Limited - American Depositary Shares | MESO | 17.02 | 17.23 | 386,310 | +14.88 (695.33%) |
| Candel Therapeutics, Inc. - Common Stock | CADL | 8.800 | 8.630 | 1,099,940 | +7.66 (671.93%) |
| Destiny Tech100 Inc. Common Stock | DXYZ | 68.99 | 68.00 | 1,132,409 | +59.99 (666.56%) |
| Core Scientific, Inc. - Tranche 1 Warrants | CORZW | 9.020 | 8.150 | 78,776 | +7.82 (651.67%) |
| Summit Therapeutics Inc. - Common Stock | SMMT | 19.00 | 18.67 | 760,564 | +16.40 (630.77%) |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 16.65 | 14.58 | 19,304,484 | +14.22 (585.19%) |
| Ionq Inc WT [Ionq/W] | ION-WS | 32.95 | 30.12 | 46,424 | +28.12 (582.19%) |
| Kingstone Companies, Inc - Common Stock | KINS | 15.53 | 15.06 | 277,966 | +13.19 (563.68%) |
| Root, Inc. - Common Stock | ROOT | 72.77 | 72.65 | 92,793 | +61.69 (556.77%) |
| Quantum Corporation - Common Stock | QMCO | 44.92 | 47.04 | 1,463,205 | +37.86 (536.26%) |
| GraniteShares 2x Long PLTR Daily ETF | PTIR | 156.23 | 149.88 | 691,236 | +131.26 (525.69%) |
| NuScale Power Corporation Class A Common Stock | SMR | 21.01 | 19.73 | 5,321,513 | +17.64 (523.44%) |
| WISeKey International Holding Ltd - American Depositary Shares | WKEY | 9.900 | 9.380 | 2,810,458 | +8.28 (511.11%) |
| Fitell Corporation - Ordinary Shares | FTEL | 8.460 | 9.570 | 179,478 | +7.05 (498.94%) |
| MicroStrategy Incorporated - Class A Common Stock | MSTR | 358.18 | 332.23 | 16,412,882 | +297.79 (493.12%) |
| bluebird bio, Inc. - Common Stock | BLUE | 7.790 | 7.660 | 260,855 | +6.43 (472.79%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
