Quantcast Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows | Financial News | myMotherLode.com

Financial News

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CIMPRESS BR  CMPR 145.51 149.59 374,117
-4.08
-2.73%
2U RG  TWOU 87.60 90.05 5,956,499
-2.45
-2.72%
NRG Energy  NRG 31.02 31.88 7,349,225
-0.86
-2.70%
CARTER RG  CRI 109.49 112.51 953,779
-3.02
-2.68%
ACLARIS THERAP RG  ACRS 19.39 19.92 700,608
-0.53
-2.66%
CROSS CTRY HLTHC RG  CCRN 12.08 12.41 997,097
-0.33
-2.66%
ASPEN TECHNOLOGY RG  AZPN 92.26 94.78 8,448,770
-2.52
-2.66%
TRIMBLE RG  TRMB 33.34 34.25 5,207,546
-0.91
-2.66%
ULTIMATE SOFTWAR RG  ULTI 267.87 275.18 498,454
-7.31
-2.66%
SITEONE LANDSCAP RG  SITE 89.59 92.03 1,037,188
-2.44
-2.65%
RADIAN GROUP RG  RDN 16.75 17.20 2,795,104
-0.45
-2.62%
KNGHT-SWFT RG-A  KNX 40.60 41.69 14,532,493
-1.09
-2.61%
BRG 7.625% CRP RG-C  BRG-PC 24.70 25.36 6,675
-0.66
-2.61%
CHINA LENDING RG  CLDC 1.870 1.920 9,314
-0.05
-2.60%
PAYLOCITY HOLDIN RG  PCTY 61.90 63.55 622,219
-1.65
-2.60%
WINTRUST FINANCI RG  WTFC 91.05 93.47 6,553,675
-2.42
-2.59%
PGT INNOVATIONS RG  PGTI 20.80 21.35 665,066
-0.55
-2.58%
BLOOMIN BRANDS RG  BLMN 21.99 22.57 2,537,457
-0.58
-2.57%
M/I HOMES RG  MHO 26.54 27.24 542,636
-0.70
-2.57%
THOR INDUSTRIES RG  THO 102.16 104.85 1,331,502
-2.69
-2.57%
Nordstrom  JWN 51.43 52.78 2,070,484
-1.35
-2.56%
PROS HLDGS RG  PRO 36.63 37.59 383,765
-0.96
-2.55%
EVERBRIDGE RG  EVBG 47.35 48.59 1,515,467
-1.24
-2.55%
HIBBETT SPORTS RG  HIBB 23.00 23.60 804,738
-0.60
-2.54%
LEADING BRANDS RG  LBIX 1.160 1.190 21,488
-0.03
-2.53%
CHEMED RG  CHE 318.13 326.38 1,504,517
-8.25
-2.53%
AM AXLE & MFG HL RG  AXL 17.41 17.86 5,291,290
-0.45
-2.52%
DERMIRA RG  DERM 10.48 10.75 1,177,996
-0.27
-2.51%
CONN'S RG  CONN 35.00 35.90 1,029,419
-0.90
-2.51%
ABIOMED INC RG  ABMD 427.29 438.27 1,043,041
-10.98
-2.51%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed