Quantcast Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows | Financial News | myMotherLode.com

Financial News

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
M/I Homes  MHO 24.46 25.05 80,351
-0.59
-2.36%
Portola Pharma  PTLA 27.55 28.17 317,437
-0.62
-2.20%
Staar Surgical Co  STAA 46.90 47.95 287,985
-1.05
-2.19%
China Advanced Const  CADC 4.050 4.140 1,100
-0.09
-2.17%
Glen Burnie Bancorp  GLBZ 12.61 12.89 119
-0.28
-2.17%
Coda Octopus Group  CODA 6.380 6.520 42,766
-0.14
-2.15%
Coherus Bio  CHRS 16.00 16.35 160,866
-0.35
-2.14%
Amicus Therapeutics  FOLD 12.35 12.62 923,812
-0.27
-2.14%
Arqule Inc  ARQL 5.040 5.150 250,804
-0.11
-2.14%
Summit Materials Inc  SUM 18.82 19.23 420,713
-0.41
-2.13%
Ipath.B Cocoa Subindex TR ETN  NIB 25.01 25.55 5,055
-0.54
-2.11%
Internap Corp  INAP 13.44 13.73 43,215
-0.29
-2.11%
Insignia Systems  ISIG 1.752 1.790 3,858
-0.04
-2.09%
Canadian Solar Inc  CSIQ 15.01 15.33 123,017
-0.32
-2.09%
Energous Corp  WATT 10.80 11.03 91,844
-0.23
-2.09%
Telecom Italia S.P.A.  TI 6.620 6.760 10,967
-0.14
-2.07%
Gibraltar Ind Inc  ROCK 47.35 48.35 71,729
-1.00
-2.07%
Pacira Pharm Inc  PCRX 50.92 52.00 109,200
-1.08
-2.07%
Hess Midstream Partners LP  HESM 23.26 23.75 11,926
-0.49
-2.06%
Trivago Nv  TRVG 5.710 5.830 158,306
-0.12
-2.06%
Fitbit Inc  FIT 5.955 6.080 1,475,354
-0.12
-2.06%
Ameri Holdings Inc  AMRH 1.440 1.470 27,847
-0.03
-2.04%
Cloud Peak Energy Inc  CLD 2.410 2.460 212,627
-0.05
-2.03%
Tracon Pharma  TCON 2.175 2.220 48,363
-0.05
-2.03%
Navistar International Corp  NAV 42.11 42.97 270,880
-0.86
-2.00%
Bbx Capital Corp  BBX 7.370 7.520 121,467
-0.15
-1.99%
Celcuity Inc  CELC 30.20 30.77 18,810
-0.57
-1.85%
Enphase Energy Inc  ENPH 4.340 4.420 674,758
-0.08
-1.81%
Synergy Pharma  SGYP 1.689 1.720 1,051,010
-0.03
-1.78%
Ultrapar Participacoes S.A.  UGP 9.210 9.360 415,467
-0.15
-1.60%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed