Quantcast Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows | Financial News | myMotherLode.com

Financial News

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Tilly's Inc  TLYS 10.91 11.06 75,619
-0.15
-1.36%
Pb Bancorp Inc  PBBI 10.95 11.10 7,052
-0.15
-1.35%
Seacor Marine Holdings Inc  SMHI 14.62 14.82 985
-0.20
-1.35%
C S P Inc  CSPI 11.75 11.91 2,555
-0.16
-1.34%
Siebert Fin Cp  SIEB 12.01 12.17 768
-0.16
-1.31%
Wells Fargo  WFC 47.13 47.76 7,419,587
-0.63
-1.31%
Evogene Ltd Ord  EVGN 2.300 2.330 400
-0.03
-1.29%
Pzena Investment Management Inc  PZN 9.210 9.330 473
-0.12
-1.29%
Cleveland-Cliffs Inc  CLF 8.885 9.000 2,345,931
-0.12
-1.28%
Unisys Corp  UIS 12.55 12.71 135,448
-0.16
-1.26%
Mustang Bio Inc  MBIO 3.150 3.190 1,867
-0.04
-1.25%
Open Bank  OPBK 8.850 8.960 17,077
-0.11
-1.23%
Sinovac Biotech Ltd  SVA 7.013 7.100 914
-0.09
-1.22%
Xinyuan Real Estate Co Ltd  XIN 4.100 4.150 5,928
-0.05
-1.20%
Aphria Inc  APHA 6.066 6.140 3,341,237
-0.07
-1.20%
First Mid Ill Bncshr  FMBH 33.73 34.14 253
-0.41
-1.20%
Urogen Pharma Ltd Ordinary Shares  URGN 45.00 45.54 3,500
-0.54
-1.19%
Two Harbors Investments Corp 7.50% Series E  CMLS 10.00 10.12 200
-0.12
-1.19%
U.S. Well Services Inc.  USWS 7.510 7.600 493
-0.09
-1.18%
Triumph Bancorp  TBK 34.40 34.81 33,143
-0.41
-1.18%
Cyren Ltd  CYRN 2.550 2.580 1,961
-0.03
-1.16%
Kornit Digital Ord  KRNT 17.89 18.10 52,632
-0.21
-1.16%
Ekso Bionics Holdings Inc  EKSO 1.710 1.730 46,909
-0.02
-1.16%
Macatawa Bank Corp  MCBC 9.410 9.520 7,584
-0.11
-1.16%
Kodiak Sciences Inc  KOD 8.560 8.660 545
-0.10
-1.15%
Riot Blockchain Inc  RIOT 1.522 1.540 76,188
-0.02
-1.14%
Alpha Pro Tech  APT 3.520 3.560 1,353
-0.04
-1.12%
Abercrombie & Fitch Company  ANF 18.88 19.08 502,904
-0.20
-1.05%
Madrigal Pharmaceuticals Inc  MDGL 113.43 114.63 13,507
-1.20
-1.05%
Triton International Ltd  TRTN 31.97 32.28 94,430
-0.31
-0.96%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed