Quantcast Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows | Financial News | myMotherLode.com

Financial News

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SONIC FDRY RG  SOFO 2.400 2.490 1,590
-0.09
-3.61%
AURINIA PHARMA RG  AUPH 5.470 5.660 398,486
-0.19
-3.36%
CARDIOVASC SYS RG  CSII 25.38 26.24 218,739
-0.86
-3.28%
PBF ENER RG-A  PBF 33.60 34.73 384,806
-1.13
-3.25%
ADIENT-WI RG  ADNT 74.60 77.08 382,215
-2.48
-3.22%
AMER REALTY INVS RG  ARL 12.48 12.89 4,202
-0.41
-3.18%
NATLGEN 7.5%NCPRG-A  NGHCP 23.50 24.27 13,190
-0.77
-3.17%
ESSA BANCORP RG  ESSA 16.22 16.74 3,100
-0.52
-3.11%
CARVER BANCORP RG  CARV 2.810 2.900 1,000
-0.09
-3.10%
SPRNG BK PHARMCT RG  SBPH 11.93 12.31 3,291
-0.38
-3.09%
ESPEY MFG.&ELECT RG  ESP 23.99 24.75 2,734
-0.76
-3.07%
DARE BIOSCIENCE RG  DARE 2.210 2.280 878
-0.07
-3.07%
SASOL SP ADR  SSL 35.77 36.89 102,109
-1.12
-3.04%
BONANZA CREEK EN RG  BCEI 27.54 28.40 79,948
-0.86
-3.03%
FRANKLIN ST REIT RG  FSP 10.27 10.59 102,759
-0.32
-3.02%
NOVOCURE NPV RG  NVCR 20.12 20.75 252,072
-0.62
-3.01%
RENESOLA SP ADR  SOL 2.900 2.990 37,100
-0.09
-3.01%
SHILOH INDUSTRIE RG  SHLO 7.430 7.660 18,289
-0.23
-3.00%
CORE MOLDING TEC RG  CMT 21.00 21.65 3,613
-0.65
-3.00%
ENERGY FOCUS RG  EFOI 2.910 3.000 1,729
-0.09
-3.00%
LAREDO PETROLEUM RG  LPI 10.72 11.05 314,656
-0.33
-2.99%
MACOM TECHNOLOGY RG  MTSI 35.91 37.01 204,841
-1.10
-2.97%
CELLCT BIOMD SP ADS  APOP 8.521 8.780 3,334
-0.26
-2.96%
Noble Corp  NE 5.270 5.430 2,391,803
-0.16
-2.95%
CUE BIOPHARMA RG  CUE 14.92 15.37 12,082
-0.45
-2.93%
ORCHIDS PAPER PR RG  TIS 13.96 14.38 10,847
-0.42
-2.92%
ARGEN-X SPADR  ARGX 65.77 67.67 135,436
-1.90
-2.81%
EDITAS MEDICINE RG  EDIT 29.54 30.38 333,912
-0.84
-2.78%
CONCERT PHARMACE RG  CNCE 19.40 19.94 103,021
-0.54
-2.71%
Biomerica, Inc.  BMRA 4.260 4.370 50,596
-0.11
-2.52%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed