Quantcast Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows | Financial News | myMotherLode.com

Financial News

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
GSI TECHNOLOGY RG  GSIT 7.130 7.450 1,485,001
-0.32
-4.30%
ALPHA & OMEGA RG  AOSL 15.18 15.86 758,450
-0.68
-4.29%
APPIAN-A RG  APPN 35.55 37.14 647,552
-1.59
-4.28%
AMICUS THERA RG  FOLD 15.81 16.51 3,624,032
-0.70
-4.24%
CLOUDERA RG  CLDR 14.54 15.18 2,788,782
-0.64
-4.22%
PROGRESS SOFTWAR RG  PRGS 36.26 37.85 858,780
-1.59
-4.20%
BRIDGEPOINT ED RG  BPI 6.670 6.960 3,060,056
-0.29
-4.17%
WAVE LIFE SCI RG  WVE 33.95 35.42 1,129,835
-1.47
-4.16%
GOL LIN SP ADR PFD  GOL 5.820 6.070 662,685
-0.25
-4.12%
THE STARS GROUP RG  TSG 37.30 38.90 9,138,380
-1.60
-4.11%
ML DEPOSITOR PREFERREDPLUS 8.375 CITIZENS COMMUN CERT. CZN-1  PIY 15.20 15.85 1,338
-0.65
-4.10%
EQT Corp  EQT 53.68 55.95 6,729,106
-2.27
-4.06%
INGREDION RG  INGR 109.67 114.30 769,490
-4.63
-4.05%
OLLIE'S BARGAIN RG  OLLI 73.80 76.90 1,457,080
-3.10
-4.03%
BOINGO WIRELESS RG  WIFI 22.73 23.68 877,263
-0.95
-4.01%
CALEDONIA MNG RG  CMCL 7.930 8.260 10,286
-0.33
-4.00%
TESLA RG  TSLA 333.63 347.51 10,251,056
-13.88
-3.99%
EDAP TMS SP ADR  EDAP 3.150 3.280 84,115
-0.13
-3.96%
Micron Technology  MU 57.10 59.44 62,770,491
-2.34
-3.94%
HUDSON TECHNOLOG RG  HDSN 2.200 2.290 4,430,888
-0.09
-3.93%
FOOT LOCKER RG  FL 54.58 56.81 3,692,755
-2.23
-3.93%
CHINA TECH SP ADR  CNTF 1.883 1.960 1,002
-0.08
-3.92%
CORNERSTN ONDEM RG  CSOD 49.61 51.63 979,160
-2.02
-3.91%
PROTO LABS RG  PRLB 126.90 132.00 549,795
-5.10
-3.86%
METHODE ELECTRON RG  MEI 40.20 41.80 998,374
-1.60
-3.83%
THE EASTERN CO RG  EML 29.05 30.20 35,628
-1.15
-3.81%
SYSTEMAX RG  SYX 34.31 35.66 222,330
-1.35
-3.79%
RESHAPE LIFESCIE RG  RSLS 2.290 2.380 195,210
-0.09
-3.78%
ESTRE AMBIENTAL RG  ESTR 8.295 8.620 7,955
-0.33
-3.77%
Teradata Corp  TDC 41.08 42.68 2,851,910
-1.60
-3.75%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed