Quantcast Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows | Financial News | myMotherLode.com

Financial News

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Flexshopper Inc  FPAY 1.780 1.880 22,842
-0.10
-5.31%
Celsius Holdings Inc  CELH 4.160 4.350 68,578
-0.19
-4.37%
Co-Diagnostics Inc  CODX 2.630 2.750 17,722
-0.12
-4.36%
Mersana Therapeutics Inc  MRSN 11.73 12.27 62,166
-0.54
-4.36%
John Bean Technologies Corp  JBT 118.25 123.55 154,876
-5.30
-4.29%
Uranium Energy  UEC 1.675 1.750 994,371
-0.07
-4.29%
Francesca's Holdings  FRAN 3.800 3.970 488,546
-0.17
-4.28%
Vitamin Shoppe Inc  VSI 11.20 11.70 394,918
-0.50
-4.27%
Albireo Pharma Inc  ALBO 31.32 32.70 47,376
-1.38
-4.22%
Constellation Alpha Capital Corp Unit  CNACU 10.30 10.75 410
-0.45
-4.19%
Quidel Cp  QDEL 65.53 68.39 185,202
-2.86
-4.18%
Unity Biotechnology Inc  UBX 16.12 16.82 115,440
-0.70
-4.16%
Himax Technologies  HIMX 6.020 6.280 1,394,870
-0.26
-4.14%
Greentree Hospitality Group Ltd. ADR  GHG 12.95 13.50 62,970
-0.55
-4.11%
Naked Brand Group Inc  NAKD 2.800 2.920 44,758
-0.12
-4.11%
Elanco Animal Health Incorporated Common Stock  ELAN 34.53 36.00 4,849,187
-1.47
-4.08%
Century Communities Inc  CCS 27.10 28.25 546,531
-1.15
-4.07%
Del Taco Rest  TACO 11.56 12.05 249,020
-0.49
-4.07%
Eagle Bancorp [Mt]  EBMT 17.85 18.60 2,486
-0.75
-4.03%
Audentes Therapeutics Inc  BOLD 38.08 39.68 144,060
-1.60
-4.03%
American Reprographics Company  ARC 3.042 3.170 83,049
-0.13
-4.03%
ION Geophysical Corp  IO 14.35 14.95 82,523
-0.60
-4.01%
Dicerna Pharmaceutic  DRNA 16.13 16.80 227,411
-0.67
-3.99%
Revolution Lgt Tc  RVLT 2.910 3.030 37,726
-0.12
-3.96%
RF INDUSTRIES  RFIL 8.550 8.900 33,935
-0.35
-3.93%
Antero Resources Corp  AR 19.02 19.79 4,053,043
-0.77
-3.89%
Gogo Inc  GOGO 5.460 5.680 1,143,298
-0.22
-3.87%
Akebia Therapeutics  AKBA 8.010 8.330 220,646
-0.32
-3.84%
Restorbio Inc  TORC 14.57 15.12 133,617
-0.55
-3.64%
Rosehill Resources Inc  ROSE 8.350 8.560 15,019
-0.21
-2.45%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed