Financial News

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Prelude Therapeutics Incorporated - Common Stock  PRLD 1.730 1.760 10,904
-0.03
-1.70%
BingEx Limited - American Depositary Shares  FLX 3.635 3.660 430
-0.03
-0.68%
Greenland Technologies Holding Corporation - Ordinary Shares  GTEC 1.095 1.100 502
-0.01
-0.45%
Cardlytics, Inc. - Common Stock  CDLX 1.735 1.740 539
-0.00
-0.29%
Galaxy Digital Inc. - Class A common stock  GLXY 31.13 31.17 15,888
-0.04
-0.13%
rYojbaba Co., Ltd. - Common Shares  RYOJ 4.085 4.090 149
-0.00
-0.12%
Aurora Innovation, Inc. - Class A Common Stock  AUR 4.485 4.490 20,244
-0.00
-0.11%
NewcelX Ltd. - Ordinary Shares  NCEL 5.655 5.660 254
-0.00
-0.09%
NioCorp Developments Ltd. - Common Stock  NB 6.275 6.280 971
-0.00
-0.08%
Aeva Technologies, Inc. - Common Stock  AEVA 13.79 13.80 859
-0.01
-0.04%
Edgewise Therapeutics, Inc. - Common Stock  EWTX 17.32 17.33 150
-0.00
-0.03%
Trip.com Group Limited - American Depositary Shares  TCOM 70.03 70.03 467
-0.00
-0.01%
Riot Platforms, Inc. - Common Stock  RIOT 19.27 19.27 26,597
+0.00
+0.03%
Hub Group, Inc. - Class A Common Stock  HUBG 35.48 35.47 216
+0.01
+0.03%
USA Rare Earth, Inc. - Common Stock  USAR 16.34 16.34 6,878
+0.00
+0.03%
Adobe Systems  ADBE 335.48 335.35 658
+0.13
+0.04%
WeRide Inc. - American Depositary Shares  WRD 9.405 9.400 46,012
+0.00
+0.05%
Grab Holdings Limited - Class A Ordinary Shares  GRAB 5.785 5.780 42,535
+0.00
+0.09%
PMGC Holdings Inc. - Common Stock  ELAB 5.745 5.740 800
+0.00
+0.09%
Solid Power, Inc. - Class A Common Stock  SLDP 5.615 5.610 77,701
+0.00
+0.09%
MannKind Corporation - Common Stock  MNKD 5.485 5.480 968
+0.00
+0.09%
Callan JMB Inc. - Common Stock  CJMB 3.895 3.890 761
+0.00
+0.13%
Steakholder Foods Ltd. - American Depositary Shares  STKH 2.225 2.220 2,208
+0.00
+0.23%
Sunrise New Energy Co., Ltd - Class A Ordinary Shares  EPOW 1.193 1.190 646
+0.00
+0.29%
Richtech Robotics Inc. - Class B Common Stock  RR 4.065 4.050 41,940
+0.02
+0.37%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Terms of Service Privacy Policy
© Copyright 2000-2019 Clarke Broadcasting Corporation. All rights reserved.
Feedback