Quantcast Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows | Financial News | myMotherLode.com

Financial News

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
AEROHIVE NETWRKS RG  HIVE 4.065 5.700 2,289,416
-1.63
-28.68%
COUNTERPATH RG  CPAH 4.860 6.750 433,836
-1.89
-28.00%
NEWATER TECH RG  NEWA 12.35 15.80 825,165
-3.45
-21.84%
RECON TECHNO RG  RCON 2.410 3.030 1,831,986
-0.62
-20.46%
LONG BLOCKCHAIN RG  LBCC 4.110 4.910 517,053
-0.80
-16.29%
HTG MOLECULAR DI RG  HTGM 2.953 3.500 1,695,164
-0.55
-15.62%
FTD COMPANIES RG  FTD 7.370 8.700 534,535
-1.33
-15.29%
SPAR GROUP RG  SGRP 1.549 1.800 468,104
-0.25
-13.92%
A10 NETWORKS RG  ATEN 6.310 7.310 2,140,511
-1.00
-13.68%
OBALON THERAPTCS RG  OBLN 6.940 7.930 199,412
-0.99
-12.48%
LONGFIN-A RG  LFIN 35.07 39.96 336,376
-4.89
-12.24%
HALOZYME THERAPE RG  HALO 17.43 19.74 5,128,055
-2.31
-11.68%
AMTRUST FINANCIAL SERVICES, INC.DEPOSITARY SHARES , EACH REPRESENTING 1/40 TH INTEREST IN A SHARE OF  AFSI-PC 16.74 18.85 158,800
-2.11
-11.19%
IZEA RG  IZEA 4.860 5.460 331,006
-0.60
-10.99%
AMTRUST FINL DEP-B  AFSI-PB 16.15 18.12 179,368
-1.97
-10.87%
WPCS INTERNATION RG  WPCS 1.070 1.200 2,175,108
-0.13
-10.83%
MER TELEMANAGEME RG  MTSL 2.135 2.390 6,647,921
-0.26
-10.67%
DIFFUSION PHARMA RG  DFFN 1.117 1.250 852,488
-0.13
-10.66%
MY SIZE RG  MYSZ 2.385 2.660 5,898,452
-0.28
-10.36%
SOCIAL REALITY RG-A  SRAX 4.693 5.230 972,712
-0.54
-10.26%
SEQUANS SP ADR  SQNS 1.840 2.050 1,427,532
-0.21
-10.24%
AMTRUST FINL DEP-D  AFSI-PD 16.65 18.42 237,231
-1.77
-9.61%
AXCELIS TECHS RG  ACLS 27.40 30.30 1,392,416
-2.90
-9.57%
NATL HEALTH TREN RG  NHTC 15.86 17.50 248,353
-1.64
-9.38%
DIFFERNTL BRANDS RG  DFBG 1.070 1.180 47,876
-0.11
-9.32%
GOLDEN ENTERTAIN RG  GDEN 28.81 31.70 258,503
-2.89
-9.12%
EXACT SCIENCES RG  EXAS 48.29 52.95 11,888,338
-4.66
-8.80%
NET ELEMENT RG  NETE 8.820 9.670 440,817
-0.85
-8.79%
DRAGON VICTORY RG  LYL 5.026 5.510 30,225
-0.48
-8.78%
WESTMORELAND COA RG  WLB 1.160 1.270 272,470
-0.11
-8.66%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed