Quantcast Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows | Financial News | myMotherLode.com

Financial News

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Applied Genetic Tech  AGTC 4.300 6.560 31,270
-2.26
-34.45%
Limelight Networks  LLNW 2.388 3.210 3,913
-0.82
-25.61%
Tailored Brands Inc  TLRD 15.20 20.14 294,027
-4.94
-24.53%
Tmsr Holding Company Ltd  TMSR 1.500 1.850 1,000
-0.35
-18.92%
Oxford Industries  OXM 64.00 74.81 5,161
-10.81
-14.45%
Fred's Inc  FRED 2.210 2.520 31,734
-0.31
-12.30%
Tocagen Inc  TOCA 9.960 11.23 369,997
-1.27
-11.31%
Marinus Pharma CS  MRNS 3.750 4.210 972,823
-0.46
-10.93%
Natural Gas -3X Inverse ETN Velocityshares  DGAZ 57.99 64.65 356,143
-6.66
-10.30%
Regulus Therapeutics  RGLS 1.370 1.520 800
-0.15
-9.87%
Altimmune Inc  ALT 2.780 3.050 98,349
-0.27
-8.85%
Applied Dna Scns  APDN 1.030 1.120 101
-0.09
-8.04%
Superior Energy Services  SPN 3.790 4.050 45,560
-0.26
-6.42%
Athersys Inc  ATHX 1.900 2.020 7,500
-0.12
-5.94%
Stellar Biotch Cm ST  SBOT 1.026 1.090 860
-0.06
-5.84%
Moleculin Biotech CS  MBRX 1.400 1.480 4,622
-0.08
-5.40%
Riot Blockchain Inc  RIOT 1.530 1.610 19,715
-0.08
-4.97%
Axovant Sciences Ltd  AXON 1.152 1.210 1,100
-0.06
-4.80%
Teligent  TLGT 1.730 1.810 1,139
-0.08
-4.42%
Hannon Armstrong Sustainable In  HASI 22.15 23.10 261,741
-0.95
-4.11%
Vbi Vaccines Inc CS  VBIV 1.600 1.660 540,592
-0.06
-3.61%
Atossa Genetics Inc  ATOS 1.206 1.250 151
-0.04
-3.50%
Astrotech Corp  ASTC 3.290 3.400 50,320
-0.11
-3.24%
Seadrill Ltd  SDRL 11.76 12.15 3,241
-0.39
-3.21%
Xpo Logistics Inc  XPO 58.51 60.27 51,582
-1.77
-2.93%
Nabors Industries  NBR 2.770 2.850 70,550
-0.08
-2.81%
Myos Rens Tech  MYOS 1.390 1.430 7,979
-0.04
-2.80%
RPC Inc  RES 11.18 11.50 500
-0.32
-2.78%
Sify Techs Ltd Ads  SIFY 1.450 1.490 1,200
-0.04
-2.68%
Fireeye Inc  FEYE 19.00 19.52 13,319
-0.52
-2.66%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed