Quantcast Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows | Financial News | myMotherLode.com

Financial News

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
RENREN SP ADS-A  RENN 2.360 10.11 62,867,706
-7.75
-76.66%
XENETIC BIOSCIEN RG  XBIO 2.820 3.600 807,106
-0.78
-21.67%
NAKED BRAND GRP RG  NAKD 4.830 6.000 537,060
-1.17
-19.50%
OBALON THERAPTCS RG  OBLN 2.430 2.950 1,004,187
-0.52
-17.63%
CBAK ENERGY TECH RG  CBAK 1.100 1.289 105,735
-0.19
-14.64%
HORIZON GLOBAL RG  HZN 6.200 7.260 3,906,277
-1.06
-14.60%
Red Hat  RHT 142.14 165.73 14,469,681
-23.59
-14.23%
LIVEXLIVE MEDIA RG  LIVX 7.900 9.190 2,155,444
-1.29
-14.04%
PUXIN SP ADS  NEW 18.75 21.36 1,725,913
-2.61
-12.22%
SMART GLB RG  SGH 35.06 39.85 4,085,229
-4.79
-12.02%
DECIPHERA PHRMLS RG  DCPH 39.55 44.95 850,317
-5.40
-12.01%
STELLAR BIOTECHN RG  SBOT 1.840 2.090 2,335,983
-0.25
-11.96%
BIOLASE RG  BIOL 1.390 1.570 146,841
-0.18
-11.46%
PAIN THERAPEUTIC RG  PTIE 8.230 9.280 493,178
-1.05
-11.31%
INTELLICHECK RG  IDN 1.960 2.210 38,564
-0.25
-11.31%
COHBAR RG  CWBR 8.310 9.350 2,658,017
-1.04
-11.12%
CORVUS PHARMACET RG  CRVS 11.16 12.50 966,320
-1.34
-10.72%
TMSR HOLDING RG  TMSR 3.890 4.328 1,463
-0.44
-10.12%
EVOLVING SYS RG  EVOL 2.900 3.225 58,499
-0.33
-10.08%
INTELSAT RG  I 17.63 19.56 5,881,527
-1.93
-9.87%
BLUEBIRD BIO RG  BLUE 168.90 187.35 6,824,847
-18.45
-9.85%
ISSUER DIRECT RG  ISDR 18.40 20.40 2,615
-2.00
-9.81%
AXOVANT SCIENCES RG  AXON 2.410 2.670 6,782,023
-0.26
-9.74%
CAREDX RG  CDNA 13.23 14.61 10,037,475
-1.38
-9.45%
RAVE RESTAURANT RG  RAVE 1.320 1.454 17,415
-0.13
-9.23%
GOOD TIMES REST RG  GTIM 3.450 3.800 40,263
-0.35
-9.21%
SENDGRID RG  SEND 27.04 29.69 975,237
-2.65
-8.93%
CANOPY GROWTH RG  CGC 32.77 35.96 7,586,398
-3.19
-8.87%
BLACKBERRY RG  BB 10.68 11.70 17,926,826
-1.02
-8.72%
B&N EDUCATION RG  BNED 7.000 7.660 1,226,239
-0.66
-8.62%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed