Quantcast Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows | Financial News | myMotherLode.com

Financial News

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
GTX Inc  GTXI 1.933 23.29 13,588,944
-21.36
-91.70%
Tilray Inc  TLRY 133.62 176.35 7,138,144
-42.73
-24.23%
Pier 1 Imports  PIR 1.408 1.810 3,445,068
-0.40
-22.21%
Revlon Inc  REV 20.18 24.20 237,690
-4.02
-16.63%
Corbus Pharma  CRBP 6.725 7.950 4,182,273
-1.23
-15.41%
Atlantic Amer Cp  AAME 2.350 2.750 6,016
-0.40
-14.55%
Therapix Biosciences Ltd  TRPX 4.940 5.720 351,357
-0.78
-13.64%
Black Box Cp  BBOX 1.030 1.190 212,403
-0.16
-13.45%
United Nat Foods I  UNFI 29.32 33.85 2,864,803
-4.53
-13.38%
Youngevity International Inc  YGYI 5.103 5.890 87,473
-0.79
-13.35%
Aytu Bioscience Inc  AYTU 2.971 3.400 132,927
-0.43
-12.62%
Veritiv Corp  VRTV 39.12 44.70 258,667
-5.58
-12.47%
New Age Beverages Corp  NBEV 6.910 7.850 46,583,278
-0.94
-11.97%
Dunxin Financial Holdings Ltd  DXF 4.333 4.850 8,130
-0.52
-10.66%
My Size Inc  MYSZ 1.209 1.350 671,238
-0.14
-10.47%
Ossen Innovation Co  OSN 2.220 2.450 38,926
-0.23
-9.38%
Galectin Therapeutic  GALT 6.310 6.930 571,743
-0.62
-8.95%
Biocept Inc  BIOC 3.060 3.340 52,542
-0.28
-8.38%
Intellia Thera CS  NTLA 28.90 31.51 417,576
-2.61
-8.28%
Beazer Homes USA  BZH 11.07 12.06 702,563
-0.99
-8.21%
Amer Superconductor  AMSC 6.760 7.330 48,143
-0.57
-7.78%
Bonso Elec Intl In  BNSO 2.758 2.990 4,126
-0.23
-7.75%
X Financial  XYF 10.25 11.10 456,935
-0.85
-7.66%
Mechel Oao  MTL 3.160 3.420 50,845
-0.26
-7.60%
Grindrod Shipping Holdings Ltd  GRIN 7.250 7.830 1,869
-0.58
-7.41%
Crispr Therapeutics Ag  CRSP 45.50 48.99 2,919,156
-3.49
-7.12%
Qumu Corp  QUMU 2.620 2.820 4,924
-0.20
-7.09%
Champions Oncolog  CSBR 12.28 13.21 226,677
-0.93
-7.04%
Cronos Group Inc  CRON 12.81 13.75 11,586,071
-0.94
-6.84%
Resonant Inc  RESN 4.086 4.370 507,077
-0.28
-6.49%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed