Quantcast Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows | Financial News | myMotherLode.com

Financial News

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
AXT RG  AXTI 8.100 8.400 954,861
-0.30
-3.57%
NOAH HLDGS SP ADR-A  NOAH 46.53 48.24 328,461
-1.71
-3.54%
VIVOPOWER INTL RG  VVPR 1.910 1.980 18,584
-0.07
-3.54%
KINIKSA PHARMA-A RG  KNSA 16.14 16.73 120,089
-0.59
-3.53%
NETSHOES RG  NETS 1.990 2.062 93,246
-0.07
-3.52%
GASTAR EXPLORATION, INC. 8.625 SERIES A CUMULATIVE PREFERRED STOCK  GST-PA 12.64 13.10 2,706
-0.46
-3.51%
FERROGLOBE RG  GSM 7.980 8.270 1,576,888
-0.29
-3.51%
EMBRAER SP ADR  ERJ 21.50 22.28 3,059,553
-0.78
-3.50%
LIANLUO-A RG  LLIT 1.930 2.000 10,000
-0.07
-3.50%
GLOBAL CORD RG  CO 8.050 8.340 348,835
-0.29
-3.48%
PROVIDENCE SERVI RG  PRSC 72.78 75.39 124,135
-2.61
-3.46%
AQUABNTY TECHNLG RG  AQB 3.100 3.210 19,528
-0.11
-3.43%
VALEANT PHARMA I RG  VRX 23.40 24.23 6,571,593
-0.83
-3.43%
GRDSM HLDG UNSP ADS  GSUM 6.210 6.430 127,812
-0.22
-3.42%
LUBY'S RG  LUB 2.550 2.640 24,120
-0.09
-3.41%
EAGLE PHARMACEUT RG  EGRX 79.66 82.47 196,103
-2.81
-3.41%
JUPAI HLDGS SP ADR  JP 16.76 17.35 172,452
-0.59
-3.40%
FIRST BANK RG  FRBA 14.25 14.75 20,859
-0.50
-3.39%
ROCKY BRANDS RG  RCKY 28.60 29.60 87,742
-1.00
-3.38%
MACOM TECHNOLOGY RG  MTSI 24.60 25.45 336,992
-0.85
-3.34%
PENUMBRA RG  PEN 135.35 140.00 357,574
-4.65
-3.32%
SRC ENERGY RG  SRCI 10.77 11.14 2,170,548
-0.37
-3.32%
CHINA SOUTH SP ADR  ZNH 36.20 37.44 86,328
-1.24
-3.31%
EVOLENT HEALTH RG-A  EVH 22.25 23.00 589,100
-0.75
-3.26%
BILIBILI SP ADR-Z  BILI 13.80 14.26 9,517,610
-0.46
-3.23%
CPS TECHN RG  CPSH 1.500 1.550 603
-0.05
-3.21%
CARVANA-A RG  CVNA 44.10 45.56 606,543
-1.46
-3.20%
SOHU.COM SP ADR  SOHU 34.02 35.14 147,951
-1.12
-3.19%
CASI PHARMACEUTI RG  CASI 7.300 7.540 289,958
-0.24
-3.18%
WARRIOR MET COAL RG  HCC 25.57 26.41 1,958,328
-0.84
-3.18%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed