Financial News

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Knightscope, Inc. - Class A Common Stock  KSCP 1.230 1.340 1,119,897
-0.11
-8.21%
Alpha Technology Group Limited - Class A Ordinary Shares  ATGL 4.700 5.120 4,450
-0.42
-8.20%
PROCEPT BioRobotics Corporation - Common Stock  PRCT 19.30 21.02 1,997,934
-1.72
-8.18%
Yimutian Inc. - American Depositary Shares;  YMT 2.020 2.200 47,812
-0.18
-8.18%
Ionis Pharmaceuticals, Inc. - Common Stock  IONS 47.25 51.44 6,812,467
-4.19
-8.15%
MapLight Therapeutics, Inc. - Common Stock  MPLT 12.08 13.15 402,350
-1.07
-8.14%
IP Strategy Holdings, Inc. - Common Stock  IPST 3.050 3.320 29,424
-0.27
-8.13%
AudioEye, Inc. - Common Stock  AEYE 7.380 8.030 530,637
-0.65
-8.09%
FuboTV Inc. Class A Common Stock  FUBO 10.91 11.87 1,787,638
-0.96
-8.09%
The Cheesecake Factory Incorporated - Common Stock  CAKE 96.73 105.17 2,245,707
-8.44
-8.03%
New Fortress Energy Inc. - Class A Common Stock  NFE 12.77 13.88 516,378
-1.11
-8.00%
BitGo Holdings, Inc. Class A Common Stock  BTGO 7.250 7.880 3,047,141
-0.63
-7.99%
First Phosphate Corp. - American Depositary Shares  PHOS 13.77 14.96 25,220
-1.19
-7.95%
Alector, Inc. - Common Stock  ALEC 2.035 2.210 715,905
-0.17
-7.92%
Change Agents Corporation - Common Stock  CHGA 1.980 2.150 50,786
-0.17
-7.91%
JBDI Holdings Limited - Ordinary Shares  JBDI 1.170 1.270 38,243
-0.10
-7.87%
RxSight, Inc. - Common Stock  RXST 5.620 6.100 679,268
-0.48
-7.87%
Brand Engagement Network Inc. - Common Stock  BNAI 6.995 7.590 187,500
-0.59
-7.84%
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 6.250 6.780 329,492
-0.53
-7.82%
Blue Moon Metals Inc. - Common Shares  BMM 5.240 5.680 877,589
-0.44
-7.75%
SL Science Holding Limited - Ordinary Shares  SLBT 1.910 2.070 60,887
-0.16
-7.73%
First Watch Restaurant Group, Inc. - Common Stock  FWRG 10.49 11.36 2,051,373
-0.87
-7.66%
Immunic, Inc. - Common Stock  IMUX 10.37 11.23 287,830
-0.86
-7.66%
American Bitcoin Corp. - Class A Common Stock  ABTC 7.990 8.650 1,331,954
-0.66
-7.63%
Galaxy Digital Inc. - Class A common stock  GLXY 22.29 24.13 6,913,374
-1.84
-7.63%
NeoVolta Inc. - Common Stock  NEOV 3.300 3.570 1,406,227
-0.27
-7.56%
Full House Resorts, Inc. - Common Stock  FLL 1.840 1.990 339,073
-0.15
-7.54%
Beamr Imaging Ltd. - Ordinary Share  BMR 1.240 1.340 22,989
-0.10
-7.46%
Teamshares Inc. - Common Stock  TMS 6.950 7.510 137,012
-0.56
-7.46%
Aspire-Lakewood Holdings, Inc. - Common Stock  ASBP 8.200 8.860 48,326
-0.66
-7.45%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback