Quantcast Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows | Financial News | myMotherLode.com

Financial News

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Bonso Elec Intl In  BNSO 2.570 2.760 6,474
-0.19
-6.88%
Yatra Online Inc Ordinary Shares  YTRA 4.350 4.670 83,478
-0.32
-6.85%
Svmk Inc.  SVMK 10.83 11.63 134,333
-0.80
-6.85%
Inspired Entertainment Inc  INSE 7.080 7.600 14,869
-0.52
-6.84%
Sundance Energy Australia Ltd  SNDE 6.000 6.440 7,350
-0.44
-6.83%
Pattern Energy Group Inc  PEGI 17.65 18.94 560,726
-1.29
-6.81%
Secoo Holding ADR  SECO 9.595 10.29 19,055
-0.69
-6.75%
Superior Drilling Products Inc  SDPI 4.700 5.040 242,152
-0.34
-6.75%
Solaredge Tech  SEDG 37.79 40.51 284,700
-2.72
-6.71%
Canada Goose Holdings Inc  GOOS 47.40 50.81 427,385
-3.41
-6.71%
SC Pharmaceuticals Inc  SCPH 4.180 4.480 3,724
-0.30
-6.70%
Spring Bank Ph CS  SBPH 11.86 12.71 10,714
-0.85
-6.69%
3Pea Intl Inc  TPNL 3.780 4.050 56,347
-0.27
-6.67%
Vince Holding Corp  VNCE 13.56 14.52 5,760
-0.96
-6.61%
Immune Design CS  IMDZ 1.560 1.670 284,697
-0.11
-6.59%
Aptose Biosciences Inc  APTO 2.000 2.140 85,441
-0.14
-6.54%
Baytex Energy Corp  BTE 2.085 2.230 1,523,571
-0.15
-6.50%
Immunomedics Inc  IMMU 22.16 23.70 843,682
-1.54
-6.50%
Noble Corp  NE 5.835 6.240 2,571,023
-0.41
-6.49%
Cti Inds Corp  CTIB 3.460 3.700 220
-0.24
-6.49%
Catasys Inc  CATS 7.977 8.530 25,815
-0.55
-6.48%
Ppdai Group Inc  PPDF 5.350 5.720 354,647
-0.37
-6.47%
Lexinfintech Holdings Ltd  LX 9.625 10.29 122,508
-0.66
-6.46%
Translate Bio Inc.  TBIO 5.370 5.740 21,985
-0.37
-6.45%
Kbs Fashion Gp Ltd  KBSF 3.630 3.880 14,407
-0.25
-6.44%
T2 Biosystems CS  TTOO 4.940 5.280 219,872
-0.34
-6.44%
Teck Cominco Limited  TECK 22.01 23.51 1,369,573
-1.50
-6.38%
Coherent Inc  COHR 115.69 123.57 226,940
-7.88
-6.38%
Callaway Golf Company  ELY 21.67 23.13 763,326
-1.46
-6.31%
Unit Corp  UNT 23.60 25.11 74,109
-1.51
-6.01%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed