Quantcast Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows | Financial News | myMotherLode.com

Financial News

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
WNS HOLDINGS SP ADS  WNS 44.08 45.28 313,415
-1.20
-2.65%
SEMICON MAN SP ADR  SMI 7.410 7.610 167,664
-0.20
-2.63%
VALEANT PHARMA I RG  VRX 21.52 22.10 15,382,505
-0.58
-2.62%
INTELLIA THERAPE RG  NTLA 19.43 19.95 796,448
-0.52
-2.61%
PPDAI GROUP ADR-A  PPDF 6.770 6.950 479,057
-0.18
-2.59%
ACHIEVE LIFE SNC RG  ACHV 1.481 1.520 6,364
-0.04
-2.58%
UNITED GUARDIAN RG  UG 18.55 19.04 2,666
-0.49
-2.57%
CENOVUS ENERGY RG  CVE 10.24 10.51 3,263,283
-0.27
-2.57%
ELECTROMED RG  ELMD 5.700 5.850 59,372
-0.15
-2.56%
ALJ REGIONAL RG  ALJJ 3.430 3.520 22,284
-0.09
-2.56%
MAGYAR BANCORP RG  MGYR 12.25 12.57 7,987
-0.32
-2.55%
KIMCO RLT DEP RG -M  KIM-PM 24.12 24.75 2,035,106
-0.63
-2.55%
FLEX PHARMA RG  FLKS 3.850 3.950 40,573
-0.10
-2.53%
AMTRUST FINANCIAL SERVICES, INC.DEPOSITARY SHARES , EACH REPRESENTING 1/40 TH INTEREST IN A SHARE OF  AFSI-PC 17.43 17.88 49,735
-0.45
-2.52%
ALTICE USA-A RG  ATUS 21.30 21.85 2,751,645
-0.55
-2.52%
BEIGENE SP ADS  BGNE 112.67 115.56 455,194
-2.89
-2.50%
OPTIBASE RG  OBAS 7.800 8.000 204
-0.20
-2.50%
TAL ED SP ADR-A  TAL 28.99 29.73 5,522,939
-0.74
-2.49%
PDF SOLUTIONS RG  PDFS 14.96 15.34 178,495
-0.38
-2.48%
AMERCN SUPERCOND RG  AMSC 5.170 5.300 155,603
-0.13
-2.45%
ICLICK INRCT SP ADR  ICLK 7.200 7.380 73,616
-0.18
-2.44%
ORIGIN AGRITECH RG  SEED 1.210 1.240 281,799
-0.03
-2.44%
RESONANT RG  RESN 6.830 7.000 92,168
-0.17
-2.43%
RXI PHARMA RG  RXII 4.420 4.530 17,265
-0.11
-2.43%
ATENTO RG  ATTO 10.05 10.30 81,380
-0.25
-2.43%
SUPERCONDUCTOR T RG  SCON 1.268 1.300 101,982
-0.03
-2.42%
RIGNET RG  RNET 18.15 18.60 54,524
-0.45
-2.42%
FAT BRANDS RG  FAT 8.840 9.058 8,508
-0.22
-2.41%
TRUETT-HURST RG-A  THST 2.000 2.049 3,751
-0.05
-2.41%
PARKERVISION RG  PRKR 1.015 1.040 210,656
-0.03
-2.40%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed