Quantcast Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows | Financial News | myMotherLode.com

Financial News

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
IZEA RG  IZEA 2.560 2.770 251,233
-0.21
-7.58%
AMERICAS SILVER RG  USAS 3.980 4.300 72,031
-0.32
-7.44%
FOUR SEASONS ADS  FEDU 6.760 7.300 6,422
-0.54
-7.40%
GENTEX RG  GNTX 21.99 23.66 4,506,452
-1.67
-7.06%
Stanley Black & Decker  SWK 144.21 154.57 3,442,325
-10.36
-6.70%
NVE RG  NVEC 81.02 86.80 34,065
-5.78
-6.66%
ATLASSIAN RG-A  TEAM 58.20 62.27 9,366,660
-4.07
-6.53%
REEDS RG  REED 2.105 2.250 31,476
-0.15
-6.44%
LEXINFINTE SP ADS-A  LX 15.42 16.48 352,616
-1.06
-6.43%
RESOLUTE ENERGY RG  REN 32.24 34.44 873,464
-2.20
-6.39%
DRAGON VICTORY RG  LYL 3.380 3.610 2,917
-0.23
-6.37%
JAKKS PAC RG  JAKK 2.250 2.400 138,694
-0.15
-6.25%
PAPA MURPHY'S HL RG  FRSH 4.570 4.870 68,993
-0.30
-6.16%
FTD COMPANIES RG  FTD 6.250 6.660 275,831
-0.41
-6.16%
TRUETT-HURST RG-A  THST 1.644 1.750 6,782
-0.11
-6.08%
ICLICK INRCT SP ADR  ICLK 7.300 7.770 213,968
-0.47
-6.05%
OMEROS RG  OMER 14.03 14.93 871,625
-0.90
-6.03%
GIGAMEDIA RG  GIGM 2.520 2.680 54,537
-0.16
-5.97%
OPGEN RG  OPGN 2.050 2.180 1,044,338
-0.13
-5.96%
SELLAS LF SCNCS RG  SLS 5.380 5.720 101,655
-0.34
-5.94%
DROPCAR RG  DCAR 1.900 2.020 387,867
-0.12
-5.94%
LSB INDUSTRIES RG  LXU 6.040 6.420 216,966
-0.38
-5.92%
CHURCH & DWIGHT RG  CHD 45.84 48.72 4,577,122
-2.88
-5.91%
PINGTAN MARINE RG  PME 3.530 3.750 111,064
-0.22
-5.87%
VIEWRAY RG  VRAY 7.730 8.210 921,310
-0.48
-5.85%
CRISPR THERAP N  CRSP 54.07 57.42 1,296,455
-3.35
-5.83%
CENTRAIS ELC SP ADR  EBR 5.330 5.660 429,084
-0.33
-5.83%
GALECTIN RG  GALT 3.460 3.670 282,313
-0.21
-5.72%
OMEGA FLEX RG  OFLX 65.73 69.70 10,729
-3.97
-5.70%
DAXOR RG  DXR 7.630 8.090 105,326
-0.46
-5.69%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed