Quantcast Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows | Financial News | myMotherLode.com

Financial News

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
RA PHARMACEUTCLS RG  RARX 11.18 12.09 197,735
-0.91
-7.53%
SEMILEDS RG  LEDS 3.860 4.170 323,952
-0.31
-7.43%
Moxian China, Inc.  MOXC 2.310 2.495 77,002
-0.19
-7.41%
MYOS RENS TECHNO RG  MYOS 1.376 1.485 250,790
-0.11
-7.35%
NUVECTRA RG  NVTR 16.23 17.50 217,161
-1.27
-7.26%
HIGHPOWER INTL RG  HPJ 2.995 3.225 53,551
-0.23
-7.13%
LEXINFINTE SP ADS-A  LX 11.03 11.84 436,198
-0.81
-6.84%
SYNTHESIS ENERGY RG  SES 2.870 3.080 44,041
-0.21
-6.82%
AKORN RG  AKRX 17.91 19.21 7,525,387
-1.30
-6.77%
RICEBRAN TECHN RG  RIBT 2.630 2.820 280,541
-0.19
-6.74%
KAZIA THRPTS SP ADR  KZIA 3.250 3.480 10,785
-0.23
-6.61%
UTAH MEDICAL PRO RG  UTMD 100.40 107.50 22,098
-7.10
-6.60%
WESTMORELAND RESOUR  WMLP 1.570 1.680 22,984
-0.11
-6.55%
BIOXCEL THERPTCS RG  BTAI 10.94 11.70 68,138
-0.76
-6.50%
ZION OIL & GAS RG  ZN 3.330 3.560 683,050
-0.23
-6.46%
KEMPHARM RG  KMPH 5.150 5.500 322,887
-0.35
-6.36%
CLEAN ENERGY FUE RG  CLNE 2.650 2.830 2,502,540
-0.18
-6.36%
DIXIE GROUP RG  DXYN 2.250 2.400 26,705
-0.15
-6.25%
ACHAOGEN RG  AKAO 7.820 8.340 878,018
-0.52
-6.24%
THERAPIX BIO SP ADR  TRPX 3.170 3.380 38,632
-0.21
-6.21%
ADESTO TECHNOLOG RG  IOTS 5.700 6.075 1,387,412
-0.38
-6.17%
EGAIN RG  EGAN 13.75 14.65 861,924
-0.90
-6.14%
MOUNTAIN PROV DI RG  MPVD 2.250 2.395 16,302
-0.14
-6.05%
VOLITIONRX RG  VNRX 2.020 2.150 81,959
-0.13
-6.05%
CONTRAFECT RG  CFRX 2.650 2.820 301,317
-0.17
-6.03%
COLLPLANT SP ADR  CLGN 5.030 5.350 20,950
-0.32
-5.98%
ROCKET PHARMACTC RG  RCKT 19.60 20.84 159,165
-1.24
-5.95%
RGN 10.875%CRPPRG-A  RHE-PA 3.010 3.200 1,200
-0.19
-5.94%
CHINA CUSTOMER R RG  CCRC 15.89 16.89 115,476
-1.00
-5.89%
INTEGRATED MED RG  IMTE 14.59 15.48 1,954
-0.89
-5.74%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed