Quantcast Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows | Financial News | myMotherLode.com

Financial News

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
TDH RG  PETZ 5.740 6.130 165,296
-0.39
-6.36%
REMARK HOLDINGS RG  MARK 13.10 13.99 1,833,336
-0.89
-6.36%
ONCONOVA THERAPT RG  ONTX 1.770 1.890 241,312
-0.12
-6.35%
NXT-ID RG  NXTD 2.400 2.560 1,460,712
-0.16
-6.25%
MAIDEN6.7%NCRPPRG-D  MH-PD 17.83 19.01 94,538
-1.18
-6.21%
SEMILEDS RG  LEDS 4.785 5.100 216,599
-0.31
-6.18%
MARATHON PATENT RG  MARA 3.500 3.730 1,365,943
-0.23
-6.17%
AMTRUST FINL DEP-E  AFSI-PE 18.03 19.21 69,352
-1.18
-6.14%
SIFCO INDUSTRIES RG  SIF 6.575 7.000 2,031
-0.43
-6.08%
EMAGIN RG  EMAN 1.550 1.650 617,727
-0.10
-6.06%
AYTU BIOSCIENCE RG  AYTU 3.410 3.630 87,323
-0.22
-6.06%
MAIDEN HOLDINGS, LTD. 8.25 ON-CUMULATIVE PREFERENCE SHARES, SERIES A  MH-PA 22.01 23.43 59,685
-1.42
-6.06%
BRIDGFORD FOODS RG  BRID 15.03 15.98 563
-0.95
-5.94%
STEWARDSHIP FINA RG  SSFN 11.70 12.41 2,696
-0.71
-5.75%
XPLORE TECH RG  XPLR 2.640 2.800 285,802
-0.16
-5.71%
TINTRI RG  TNTR 6.450 6.840 139,395
-0.39
-5.70%
COHERUS BIOSC RG  CHRS 10.75 11.40 1,207,945
-0.65
-5.70%
ITUS RG  ITUS 4.250 4.500 1,108,400
-0.25
-5.56%
WIRELESS TELECOM RG  WTT 2.220 2.350 52,497
-0.13
-5.53%
LUMENTUM HLDNGS RG  LITE 48.85 51.70 3,096,573
-2.85
-5.51%
CAS MEDICAL SYS RG  CASM 1.050 1.110 3,289
-0.06
-5.41%
DELTA TECH HOLDI RG  DELT 1.620 1.710 106,727
-0.09
-5.26%
DIFFERNTL BRANDS RG  DFBG 1.080 1.140 73,722
-0.06
-5.25%
TEL INSTRUMENT E RG  TIK 3.050 3.218 64,323
-0.17
-5.23%
MIRATI THER RG  MRTX 25.60 27.00 528,200
-1.40
-5.19%
SURGERY PARTNERS RG  SGRY 14.90 15.70 662,266
-0.80
-5.10%
MEDALLION FINANC RG  MFIN 5.080 5.350 224,656
-0.27
-5.05%
HEBRON TECH RG  HEBT 2.080 2.190 19,609
-0.11
-5.02%
ION GEOPHYSICAL RG  IO 18.00 18.95 267,216
-0.95
-5.01%
AMCON DISTRIBUTI RG  DIT 86.45 91.00 254
-4.55
-5.00%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed