Quantcast Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows | Financial News | myMotherLode.com

Financial News

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Nicolet Bnkshr  NCBS 51.59 54.38 8,200
-2.79
-5.13%
Roku Inc  ROKU 54.09 57.01 8,761,900
-2.92
-5.12%
Electro Sci Inds  ESIO 15.04 15.85 544,400
-0.81
-5.11%
Box Inc  BOX 18.02 18.99 2,587,400
-0.97
-5.11%
Purple Innovation Inc  PRPL 5.390 5.680 20,800
-0.29
-5.11%
Calithera Biosci Com  CALA 5.210 5.490 483,500
-0.28
-5.10%
Par Technology Corp  PAR 21.10 22.23 195,500
-1.13
-5.08%
Empire Resorts Inc  NYNY 7.670 8.080 14,000
-0.41
-5.07%
Sorrento Therpt  SRNE 3.380 3.560 1,164,500
-0.18
-5.06%
Uniqure N.V.  QURE 26.68 28.10 310,900
-1.42
-5.05%
X Financial  XYF 9.020 9.500 58,000
-0.48
-5.05%
Xperi Corp  XPER 13.17 13.87 362,600
-0.70
-5.05%
Tracon Pharma  TCON 1.510 1.590 224,600
-0.08
-5.03%
The Meet Group  MEET 4.350 4.580 1,045,000
-0.23
-5.02%
Vitamin Shoppe Inc  VSI 9.080 9.560 610,500
-0.48
-5.02%
Opera Limited American Depositary Shares  OPRA 6.810 7.170 201,000
-0.36
-5.02%
Chanticleer Hldgs  BURG 2.280 2.400 1,900
-0.12
-5.00%
Apptio Inc  APTI 28.41 29.90 352,500
-1.49
-4.98%
Edap Tms Sa ADR  EDAP 2.670 2.810 33,600
-0.14
-4.98%
CPI Aerostructures  CVU 6.720 7.070 61,800
-0.35
-4.95%
Ebix Inc  EBIX 58.96 62.03 375,400
-3.07
-4.95%
AK Steel Holding Corp  AKS 4.440 4.670 11,324,700
-0.23
-4.93%
Arcus Biosciences Inc  RCUS 11.79 12.40 21,000
-0.61
-4.92%
V S E Cp  VSEC 29.41 30.93 23,100
-1.52
-4.91%
Renewable Energy  REGI 29.61 31.14 1,609,200
-1.53
-4.91%
Surface Oncology Inc  SURF 7.950 8.360 50,300
-0.41
-4.90%
Molecular Templates Inc  MTEM 4.850 5.100 175,600
-0.25
-4.90%
Everbridge Inc  EVBG 48.74 51.25 278,500
-2.51
-4.90%
Proto Labs Inc  PRLB 120.50 126.70 181,000
-6.20
-4.89%
China Online Education Group  COE 8.750 9.200 18,300
-0.45
-4.89%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed