Quantcast Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows | Financial News | myMotherLode.com

Financial News

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
NEWATER TECH RG  NEWA 18.73 19.29 32,716
-0.56
-2.90%
CALYXT RG  CLXT 17.73 18.26 69,395
-0.53
-2.90%
CHINA INTERNET RG  CIFS 14.43 14.86 42,262
-0.43
-2.89%
AUTOWEB RG  AUTO 4.030 4.150 45,430
-0.12
-2.89%
ARDAGH GROUP-A RG  ARD 16.46 16.95 218,173
-0.49
-2.89%
COSTAMARE RG  CMRE 7.400 7.620 486,638
-0.22
-2.89%
EQUITY BANCSHS RG-A  EQBK 42.41 43.66 150,230
-1.25
-2.86%
PETMED EXPRESS RG  PETS 40.19 41.37 804,282
-1.18
-2.85%
ROCKY BRANDS RG  RCKY 27.35 28.15 109,824
-0.80
-2.84%
ROCKY MOUNTAIN C RG  RMCF 10.35 10.65 28,037
-0.30
-2.84%
ENDUR INTL GR HL RG  EIGI 10.30 10.60 510,770
-0.30
-2.83%
COLNY CAP REIT-A RG  CLNY 5.850 6.020 3,220,384
-0.17
-2.82%
K2M GROUP HOLDIN RG  KTWO 21.37 21.99 278,264
-0.62
-2.82%
TEEKAY BR  TK 6.910 7.110 773,454
-0.20
-2.81%
RIOT BLOCKCHAIN RG  RIOT 5.900 6.070 2,512,257
-0.17
-2.80%
BRT APARTMENTS RG  BRT 13.57 13.96 51,723
-0.39
-2.79%
SEA SP ADR-A  SE 15.31 15.75 2,617,255
-0.44
-2.79%
NAVIGATOR HLDGS RG  NVGS 12.25 12.60 98,553
-0.35
-2.78%
KNOWLES RG  KN 15.76 16.21 1,375,730
-0.45
-2.78%
LUMBER LIQ HLDG RG  LL 25.57 26.30 561,746
-0.73
-2.78%
EXPRESS RG  EXPR 9.830 10.11 1,096,728
-0.28
-2.77%
PAPA MURPHY'S HL RG  FRSH 5.270 5.420 30,371
-0.15
-2.77%
RH RG  RH 134.79 138.62 541,306
-3.83
-2.76%
ALLSCRIPTS HEALT RG  MDRX 11.65 11.98 1,671,978
-0.33
-2.75%
PEAK RESORTS RG  SKIS 5.300 5.450 30,762
-0.15
-2.75%
DXN FINL HLD SP ADR  DXF 5.855 6.020 1,500
-0.17
-2.74%
LIANLUO-A RG  LLIT 1.770 1.820 1,469
-0.05
-2.74%
IIJ SP.ADR  IIJI 10.07 10.35 99,663
-0.28
-2.72%
TAYLOR MORR H RG-A  TMHC 21.13 21.72 793,913
-0.59
-2.72%
TOP IMAGE SYSTEM RG  TISA 1.041 1.070 9,400
-0.03
-2.71%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed