Financial News
Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 7.896 | 8.180 | 915,878 | -0.28 |
-3.47% |
| Crescent Biopharma, Inc. - Common Stock | CBIO | 16.74 | 17.18 | 212,010 | -0.44 |
-2.56% |
| Avis Budget Group, Inc. - Common Stock | CAR | 114.12 | 116.96 | 123,738 | -2.84 |
-2.43% |
| TNL Mediagene - Ordinary Shares | TNMG | 2.800 | 2.870 | 30,454 | -0.07 |
-2.42% |
| Future Vision II Acquisition Corporation - Units | FVNNU | 12.95 | 13.27 | 963 | -0.32 |
-2.41% |
| Vertex, Inc. - Class A Common Stock | VERX | 12.28 | 12.58 | 402,188 | -0.30 |
-2.38% |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 2.460 | 2.520 | 68,119 | -0.06 |
-2.38% |
| On Holding AG Class A Ordinary Shares | ONON | 26.50 | 27.15 | 4,409,242 | -0.64 |
-2.38% |
| Seres Therapeutics, Inc. - Common Stock | MCRB | 4.110 | 4.210 | 18,418 | -0.10 |
-2.38% |
| Alcon Inc. Ordinary Shares | ALC | 64.73 | 66.30 | 636,191 | -1.57 |
-2.37% |
| CarGurus, Inc. - Class A Common Stock | CARG | 33.89 | 34.70 | 364,243 | -0.81 |
-2.33% |
| Super Group (SGHC) Limited Ordinary Shares | SGHC | 13.00 | 13.31 | 734,281 | -0.31 |
-2.33% |
| SM Energy Company Common Stock | SM | 37.28 | 38.16 | 1,376,124 | -0.88 |
-2.31% |
| DaVita HealthCare Partner | DVA | 189.41 | 193.86 | 230,151 | -4.46 |
-2.30% |
| Concord Medical Services Holdings Limited American Depositary Shares (Each | CCM | 3.830 | 3.920 | 2,173 | -0.09 |
-2.30% |
| Fabrinet Ordinary Shares | FN | 383.67 | 392.68 | 388,686 | -9.01 |
-2.29% |
| Greenland Technologies Holding Corporation - Class A Ordinary Shares | GTEC | 1.075 | 1.100 | 38,754 | -0.03 |
-2.27% |
| MDB Capital Holdings, LLC - Class A common | MDBH | 2.610 | 2.670 | 1,186 | -0.06 |
-2.27% |
| Passage Bio, Inc. - Common Stock | PASG | 4.750 | 4.860 | 1,709 | -0.11 |
-2.26% |
| Precision BioSciences, Inc. - Common Stock | DTIL | 6.480 | 6.630 | 178,735 | -0.15 |
-2.26% |
| SiriusXM Holdings Inc. - Common Stock | SIRI | 27.91 | 28.56 | 2,028,304 | -0.64 |
-2.26% |
| Katapult Holdings, Inc. - Common Stock | KPLT | 9.090 | 9.300 | 62,388 | -0.21 |
-2.26% |
| James Hardie Industries plc. Ordinary Shares | JHX | 26.23 | 26.84 | 3,421,309 | -0.61 |
-2.25% |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 4.125 | 4.220 | 94,570 | -0.09 |
-2.25% |
| Orthofix Medical Inc. - Common Stock | OFIX | 8.700 | 8.900 | 58,890 | -0.20 |
-2.25% |
| AAR Corp. Common Stock | AIR | 114.60 | 117.23 | 87,731 | -2.63 |
-2.24% |
| AsiaStrategy - Ordinary Shares | SORA | 2.219 | 2.270 | 946 | -0.05 |
-2.24% |
| UFP Industries, Inc. - Common Stock | UFPI | 80.18 | 82.01 | 101,952 | -1.83 |
-2.23% |
| First Advantage Corporation - Common Stock | FA | 21.08 | 21.56 | 345,320 | -0.48 |
-2.23% |
| Masonglory Limited - Class A Ordinary Shares | MSGY | 2.034 | 2.080 | 8,811 | -0.05 |
-2.21% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
