Quantcast Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows | Financial News | myMotherLode.com

Financial News

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
MEDICINOVA RG  MNOV 11.20 11.56 178,686
-0.36
-3.11%
RET PROP AM RE RG-A  RPAI 10.92 11.27 2,879,553
-0.35
-3.11%
Kellogg Co  K 60.27 62.20 4,461,003
-1.93
-3.10%
PHOENIX NW SP ADS-A  FENG 4.060 4.190 180,688
-0.13
-3.10%
BOX RG-A  BOX 20.65 21.31 1,018,975
-0.66
-3.10%
ACELRX PHARMA RG  ACRX 2.350 2.425 219,719
-0.07
-3.09%
GULFPORT ENERGY RG  GPOR 8.790 9.070 5,483,106
-0.28
-3.09%
FARMLAND REIT RG  FPI 7.850 8.100 219,015
-0.25
-3.09%
KFORCE RG  KFRC 28.40 29.30 115,360
-0.90
-3.07%
VOXX INTL RG-A  VOXX 4.750 4.900 72,361
-0.15
-3.06%
Akoustis Technologies, Inc.  AKTS 5.070 5.230 39,820
-0.16
-3.06%
ADAMS RES & ENER RG  AE 46.05 47.50 8,532
-1.45
-3.05%
VALUE LINE INC RG  VALU 21.09 21.75 1,176
-0.66
-3.05%
SURGERY PARTNERS RG  SGRY 17.55 18.10 216,412
-0.55
-3.04%
SUPERVALU RG  SVU 14.36 14.81 1,723,542
-0.45
-3.04%
UNION BANKSHARES RG  UNB 50.90 52.49 1,699
-1.59
-3.04%
CONSTELLIUM BR-A  CSTM 11.20 11.55 1,412,220
-0.35
-3.03%
FIREEYE RG  FEYE 18.27 18.84 3,387,711
-0.57
-3.03%
ABILITY RG  ABIL 2.890 2.980 5,518
-0.09
-3.02%
TOP SHIPS RG  TOPS 1.610 1.660 808,826
-0.05
-3.02%
McCormick & Co  MKC 103.24 106.45 1,569,134
-3.21
-3.02%
ACADIA HEALTHCAR RG  ACHC 37.98 39.16 706,029
-1.18
-3.01%
GENERAC HLDGS RG  GNRC 45.77 47.19 561,792
-1.42
-3.01%
AETHLON MEDICAL RG  AEMD 1.290 1.330 111,015
-0.04
-3.01%
AVIS BUDGET GROU RG  CAR 47.12 48.58 2,377,786
-1.46
-3.01%
COLLEGIUM PHARMA RG  COLL 24.67 25.43 245,840
-0.76
-2.99%
ISRAMCO RG  ISRL 105.75 109.00 274
-3.25
-2.98%
KRYSTAL BIOTECH RG  KRYS 10.10 10.41 8,193
-0.31
-2.98%
CNX RESOURCES RG  CNX 15.64 16.12 2,793,357
-0.48
-2.98%
United Rentals  URI 163.22 168.22 2,347,619
-5.00
-2.97%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed