Quantcast Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows | Financial News | myMotherLode.com

Financial News

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Ranger Energy Services Inc Class A  RNGR 7.500 7.970 24,700
-0.47
-5.90%
Trex Company  TREX 61.62 65.48 827,000
-3.86
-5.89%
Clearone Inc  CLRO 1.600 1.700 43,900
-0.10
-5.88%
Pointer Telocation  PNTR 11.52 12.24 15,700
-0.72
-5.88%
Appian Corporation Class A  APPN 24.62 26.15 579,900
-1.53
-5.85%
Sonoma Pharmaceuticals Inc  SNOA 1.450 1.540 100,700
-0.09
-5.84%
Novan Inc  NOVN 2.580 2.740 29,800
-0.16
-5.84%
Best Inc ADR  BSTI 5.020 5.330 1,089,800
-0.31
-5.82%
Gap  GPS 25.56 27.13 12,815,400
-1.57
-5.79%
Cool Holdings Inc  AWSM 6.200 6.580 79,100
-0.38
-5.78%
Metropolitan Bank Holding Corp  MCB 39.02 41.41 17,200
-2.39
-5.77%
Genesis Healthcare Inc  GEN 1.470 1.560 119,400
-0.09
-5.77%
Prothena Corp  PRTA 12.28 13.03 237,400
-0.75
-5.76%
Arbutus Biopharma Cp  ABUS 4.440 4.710 589,000
-0.27
-5.73%
Adaptimmune Ther Ads  ADAP 10.88 11.54 782,300
-0.66
-5.72%
Stmicroelectronics N.V.  STM 16.24 17.22 3,554,600
-0.98
-5.69%
Select Energy Services Inc  WTTR 10.94 11.60 989,800
-0.66
-5.69%
Baytex Energy Corp  BTE 2.160 2.290 3,372,200
-0.13
-5.68%
Calithera Biosci Com  CALA 5.490 5.820 470,000
-0.33
-5.67%
Phoenix New Media Ltd  FENG 3.350 3.550 110,700
-0.20
-5.63%
Chipmos Tech New  IMOS 14.25 15.10 26,000
-0.85
-5.63%
International Game Technology  IGT 17.12 18.14 3,648,200
-1.02
-5.62%
William Lyon Homes  WLH 13.64 14.45 858,700
-0.81
-5.61%
Taoping Inc  TAOP 1.180 1.250 1,475,900
-0.07
-5.60%
Hailiang Edu Grp Ads  HLG 60.00 63.55 33,100
-3.55
-5.59%
Glen Burnie Bancorp  GLBZ 11.73 12.42 400
-0.69
-5.56%
Sanchez Energy Corp  SN 2.210 2.340 2,666,200
-0.13
-5.56%
Genetic Tech Spn Ads  GENE 1.190 1.260 54,200
-0.07
-5.56%
Exp Realty Internati  EXPI 12.12 12.83 228,100
-0.71
-5.53%
Ntn Buzztime  NTN 4.110 4.350 12,400
-0.24
-5.52%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed