Quantcast Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows | Financial News | myMotherLode.com

Financial News

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
HRTG-CYSTL CLN RG  HCCI 21.95 22.65 77,217
-0.70
-3.09%
FED AGRIC MTG-A  AGM-A 81.73 84.32 109
-2.59
-3.07%
REMARK HOLDINGS RG  MARK 5.720 5.900 246,374
-0.18
-3.05%
ORGENESIS RG  ORGS 9.600 9.900 26,537
-0.30
-3.03%
TELLURIAN RG  TELL 9.990 10.30 1,534,368
-0.31
-3.01%
DTE ENERGY UTS  DTV 51.00 52.58 1,492
-1.58
-3.00%
RECON TECHNO RG  RCON 1.260 1.299 31,334
-0.04
-3.00%
STERLING CONSTR RG  STRL 11.11 11.45 106,067
-0.34
-2.97%
INVESTAR HLDG RG  ISTR 26.25 27.05 4,279
-0.80
-2.96%
GLOBAL MEDICAL R RG  GMRE 7.590 7.820 147,069
-0.23
-2.94%
BORQS RG  BRQS 8.250 8.500 4,040
-0.25
-2.94%
PANAGEA LOGISTIC RG  PANL 2.980 3.070 18,109
-0.09
-2.93%
SELLAS LF SCNCS RG  SLS 5.300 5.460 60,019
-0.16
-2.93%
HOPFED BANCORP RG  HFBC 14.56 15.00 903
-0.44
-2.92%
CHINA NATURAL RE RG  CHNR 2.000 2.060 1,373
-0.06
-2.91%
SONIC AUTOMOTIVE-A  SAH 20.05 20.65 246,298
-0.60
-2.91%
INVESCO Ltd  IVZ 29.85 30.74 5,975,401
-0.89
-2.90%
YRC WORLDWIDE RG  YRCW 8.430 8.680 1,443,912
-0.25
-2.88%
RUSH ENTERPRISES-A  RUSHA 41.97 43.21 379,361
-1.24
-2.87%
PACIFIC GAS AND ELECTRIC COMPANY 5 ED. 1ST PFD.  PCG-PD 20.75 21.36 4,450
-0.61
-2.86%
Union Pacific  UNP 132.18 136.06 8,308,347
-3.88
-2.85%
TENAX THERAPTCS RG  TENX 6.150 6.330 30,035
-0.18
-2.84%
AVNET RG  AVT 39.21 40.35 1,150,150
-1.14
-2.83%
IMMUCELL RG  ICCC 7.110 7.316 1,234
-0.21
-2.81%
LB FOSTER RG  FSTR 24.35 25.05 26,635
-0.70
-2.79%
Delta Air Lines  DAL 53.13 54.65 12,126,566
-1.52
-2.78%
TELEC ARG SP ADR-B  TEO 29.45 30.29 209,581
-0.84
-2.77%
APTOSE BIO RG  APTO 3.160 3.250 168,177
-0.09
-2.77%
FREQUENCY ELECTR RG  FEIM 8.610 8.855 8,039
-0.25
-2.77%
PACIFIC GAS & ELECTRIC COMPANY 4.36 ED 1ST PFD  PCG-PI 19.28 19.83 157
-0.55
-2.76%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed