Quantcast Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows | Financial News | myMotherLode.com

Financial News

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ZION OIL & GAS RG  ZN 2.160 2.210 50,854
-0.05
-2.26%
Symantec Corp  SYMC 26.84 27.46 4,211,226
-0.62
-2.26%
QAD RG-A  QADA 41.15 42.10 10,418
-0.95
-2.26%
MERCURY SYSTEM RG  MRCY 49.41 50.55 308,240
-1.14
-2.26%
PERION NETWORK RG  PERI 1.046 1.070 40,451
-0.02
-2.25%
MESA LABORATORIE RG  MLAB 130.25 133.24 2,842
-2.99
-2.24%
MERIDIAN BANK RG  MRBK 19.55 20.00 701
-0.45
-2.23%
TUNIU SP ADS-A  TOUR 8.340 8.530 147,809
-0.19
-2.23%
BOJANGLES RG  BOJA 12.07 12.35 145,919
-0.28
-2.23%
KNOWLES RG  KN 15.81 16.17 325,821
-0.36
-2.23%
TITAN INTL RG  TWI 13.20 13.50 56,137
-0.30
-2.22%
CTRIP INTL SP ADS  CTRP 45.81 46.85 5,154,605
-1.04
-2.22%
J&J SNACK FOODS RG  JJSF 150.39 153.80 13,004
-3.41
-2.22%
DARE BIOSCIENCE RG  DARE 2.210 2.260 7,844
-0.05
-2.22%
FINJAN HOLDINGS RG  FNJN 2.210 2.260 175,382
-0.05
-2.21%
LILIS ENERGY RG  LLEX 4.880 4.990 67,982
-0.11
-2.20%
INTEST RG  INTT 8.900 9.100 21,961
-0.20
-2.20%
SEQUANS SP ADR  SQNS 1.780 1.820 469,825
-0.04
-2.20%
TOCAGEN RG  TOCA 13.81 14.12 167,384
-0.31
-2.20%
AIRGAIN RG  AIRG 10.70 10.94 49,184
-0.24
-2.19%
JABIL RG  JBL 26.79 27.39 1,318,703
-0.60
-2.19%
SECUREWORKS RG-A  SCWX 9.400 9.610 20,094
-0.21
-2.19%
CNB FINL RG  CCNE 28.70 29.34 12,064
-0.64
-2.18%
STERICYCLE DEP-A  SRCLP 55.62 56.86 26,306
-1.24
-2.18%
LIBERTY TAX RG-A  TAX 11.25 11.50 12,374
-0.25
-2.17%
CLEARSIDE BIOMED RG  CLSD 6.300 6.440 40,680
-0.14
-2.17%
SYNCHRONOSS TECH RG  SNCR 9.050 9.250 226,723
-0.20
-2.16%
YORK WATER RG  YORW 31.70 32.40 10,345
-0.70
-2.16%
ZAFGEN RG  ZFGN 5.920 6.050 56,220
-0.13
-2.15%
THE EASTERN CO RG  EML 27.35 27.95 1,780
-0.60
-2.15%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed