Financial News
Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Trivago NV ADR | TRVG | 1.760 | 1.800 | 96,551 | -0.04 |
-2.22% |
| TransCanada Corporation | TRP | 44.99 | 46.01 | 4,123,387 | -1.02 |
-2.22% |
| Crown Castle International | CCI | 115.17 | 117.78 | 2,387,775 | -2.61 |
-2.22% |
| Five Below Inc | FIVE | 97.98 | 100.20 | 2,620,202 | -2.22 |
-2.22% |
| Zedge Inc Cl B | ZDGE | 3.100 | 3.170 | 42,737 | -0.07 |
-2.21% |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 24.82 | 25.38 | 70,932 | -0.56 |
-2.21% |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 6.220 | 6.360 | 14,541 | -0.14 |
-2.20% |
| The9 Ltd ADR | NCTY | 6.602 | 6.750 | 35,328 | -0.15 |
-2.19% |
| Curiositystream Inc | CURI | 1.800 | 1.840 | 178,598 | -0.04 |
-2.17% |
| Reto Eco-Solutions Inc | RETO | 1.350 | 1.380 | 72,477 | -0.03 |
-2.17% |
| Ltc Properties | LTC | 36.50 | 37.31 | 402,589 | -0.81 |
-2.17% |
| Pennymac Financial Services IN | PFSI | 113.65 | 116.17 | 369,940 | -2.52 |
-2.17% |
| Jinkosolar Holding Company ADR | JKS | 19.94 | 20.38 | 604,781 | -0.44 |
-2.16% |
| Intensity Therapeutics, Inc. - Common Stock | INTS | 4.080 | 4.170 | 1,882 | -0.09 |
-2.16% |
| National Health Investors | NHI | 83.34 | 85.15 | 288,529 | -1.81 |
-2.13% |
| Zenas Biopharma Inc | ZBIO | 17.52 | 17.90 | 51,400 | -0.38 |
-2.12% |
| Envirotech Vehicles, Inc. - Common stock | EVTV | 1.850 | 1.890 | 26,863 | -0.04 |
-2.12% |
| Canadian Solar Inc | CSIQ | 14.34 | 14.65 | 1,218,456 | -0.31 |
-2.12% |
| Four Corners Property Trust IN | FCPT | 29.98 | 30.62 | 1,307,241 | -0.64 |
-2.09% |
| Casey's General Stor | CASY | 365.23 | 373.02 | 284,401 | -7.79 |
-2.09% |
| Mercury Sys Inc | MRCY | 35.56 | 36.31 | 396,248 | -0.75 |
-2.07% |
| Equus Total Return | EQS | 1.430 | 1.460 | 318 | -0.03 |
-2.05% |
| COSCIENS Biopharma Inc. - Common Stock | CSCI | 4.145 | 4.230 | 2,443 | -0.09 |
-2.01% |
| Ngl Energy Partners LP | NGL | 4.410 | 4.500 | 152,313 | -0.09 |
-2.00% |
| Agree Realty Corp | ADC | 74.13 | 75.64 | 1,159,979 | -1.51 |
-2.00% |
| Hain Celestial Group | HAIN | 7.870 | 8.030 | 936,728 | -0.16 |
-1.99% |
| Iron Mountain | IRM | 114.13 | 116.45 | 1,900,596 | -2.32 |
-1.99% |
| Enphase Energy Inc | ENPH | 117.36 | 119.74 | 2,562,484 | -2.38 |
-1.99% |
| Mccormick & Company Inc | MKC-V | 82.78 | 84.45 | 975 | -1.67 |
-1.98% |
| B. Riley Financial Inc 5.25% | RILYZ | 9.950 | 10.15 | 142,139 | -0.20 |
-1.97% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
