Financial News

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Trivago NV ADR  TRVG 1.760 1.800 96,551
-0.04
-2.22%
TransCanada Corporation  TRP 44.99 46.01 4,123,387
-1.02
-2.22%
Crown Castle International  CCI 115.17 117.78 2,387,775
-2.61
-2.22%
Five Below Inc  FIVE 97.98 100.20 2,620,202
-2.22
-2.22%
Zedge Inc Cl B  ZDGE 3.100 3.170 42,737
-0.07
-2.21%
Oruka Therapeutics, Inc. - Common Stock  ORKA 24.82 25.38 70,932
-0.56
-2.21%
Yoshiharu Global Co. - Class A Common Stock  YOSH 6.220 6.360 14,541
-0.14
-2.20%
The9 Ltd ADR  NCTY 6.602 6.750 35,328
-0.15
-2.19%
Curiositystream Inc  CURI 1.800 1.840 178,598
-0.04
-2.17%
Reto Eco-Solutions Inc  RETO 1.350 1.380 72,477
-0.03
-2.17%
Ltc Properties  LTC 36.50 37.31 402,589
-0.81
-2.17%
Pennymac Financial Services IN  PFSI 113.65 116.17 369,940
-2.52
-2.17%
Jinkosolar Holding Company ADR  JKS 19.94 20.38 604,781
-0.44
-2.16%
Intensity Therapeutics, Inc. - Common Stock  INTS 4.080 4.170 1,882
-0.09
-2.16%
National Health Investors  NHI 83.34 85.15 288,529
-1.81
-2.13%
Zenas Biopharma Inc  ZBIO 17.52 17.90 51,400
-0.38
-2.12%
Envirotech Vehicles, Inc. - Common stock  EVTV 1.850 1.890 26,863
-0.04
-2.12%
Canadian Solar Inc  CSIQ 14.34 14.65 1,218,456
-0.31
-2.12%
Four Corners Property Trust IN  FCPT 29.98 30.62 1,307,241
-0.64
-2.09%
Casey's General Stor  CASY 365.23 373.02 284,401
-7.79
-2.09%
Mercury Sys Inc  MRCY 35.56 36.31 396,248
-0.75
-2.07%
Equus Total Return  EQS 1.430 1.460 318
-0.03
-2.05%
COSCIENS Biopharma Inc. - Common Stock  CSCI 4.145 4.230 2,443
-0.09
-2.01%
Ngl Energy Partners LP  NGL 4.410 4.500 152,313
-0.09
-2.00%
Agree Realty Corp  ADC 74.13 75.64 1,159,979
-1.51
-2.00%
Hain Celestial Group  HAIN 7.870 8.030 936,728
-0.16
-1.99%
Iron Mountain  IRM 114.13 116.45 1,900,596
-2.32
-1.99%
Enphase Energy Inc  ENPH 117.36 119.74 2,562,484
-2.38
-1.99%
Mccormick & Company Inc  MKC-V 82.78 84.45 975
-1.67
-1.98%
B. Riley Financial Inc 5.25%  RILYZ 9.950 10.15 142,139
-0.20
-1.97%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback