Quantcast Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows | Financial News | myMotherLode.com

Financial News

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ACETO RG  ACET 2.510 2.660 2,863,890
-0.15
-5.64%
CYANOTECH RG  CYAN 4.200 4.450 9,595
-0.25
-5.62%
ELF BEAUTY RG  ELF 17.88 18.94 679,021
-1.06
-5.60%
C V D EQUIPMENT RG  CVV 8.010 8.480 31,574
-0.47
-5.54%
AIR INDS GROUP RG  AIRI 1.540 1.630 48,297
-0.09
-5.52%
CALITHERA BIOSCI RG  CALA 6.100 6.450 441,674
-0.35
-5.43%
WT Offshore  WTI 5.580 5.900 3,398,253
-0.32
-5.42%
ONCOSEC MEDICAL RG  ONCS 1.570 1.660 2,239,640
-0.09
-5.42%
PROQR THERAPEUTICS  PRQR 3.550 3.750 43,212
-0.20
-5.33%
AEVI GENOMIC MED RG  GNMX 1.600 1.690 61,089
-0.09
-5.33%
FLEX PHARMA RG  FLKS 5.180 5.470 95,649
-0.29
-5.30%
AEMETIS RG  AMTX 1.705 1.800 98,951
-0.10
-5.29%
ZEALAND SP ADR  ZEAL 14.90 15.73 7,663
-0.83
-5.28%
NETSHOES RG  NETS 5.070 5.350 62,207
-0.28
-5.23%
SHARP COMPLIANCE RG  SMED 4.350 4.590 10,278
-0.24
-5.23%
WASHINGTON PRIME RG  WPG 5.990 6.320 3,754,076
-0.33
-5.22%
CHINA FIN SP ADR  JRJC 2.180 2.300 89,092
-0.12
-5.22%
SCPHARMACEUTCLS RG  SCPH 10.19 10.75 92,785
-0.56
-5.21%
TESSCO TECHNOLOG RG  TESS 18.25 19.25 22,811
-1.00
-5.19%
PANAGEA LOGISTIC RG  PANL 3.290 3.470 16,005
-0.18
-5.19%
USA TECHNOLOGIES RG  USAT 8.775 9.250 464,315
-0.47
-5.14%
ZUMIEZ RG  ZUMZ 22.35 23.55 452,745
-1.20
-5.10%
ISSUER DIRECT RG  ISDR 15.85 16.70 1,076
-0.85
-5.09%
TEGNA RG  TGNA 10.63 11.20 2,591,042
-0.57
-5.09%
DHX MEDIA  DHXM 2.800 2.950 3,057
-0.15
-5.08%
GRDSM HLDG UNSP ADS  GSUM 7.290 7.680 266,205
-0.39
-5.08%
IMMURON SP ADR  IMRN 9.350 9.850 6,807
-0.50
-5.08%
TOWNSQUARE MED RG-A  TSQ 7.550 7.950 57,496
-0.40
-5.03%
MANNKIND RG  MNKD 1.700 1.790 3,672,134
-0.09
-5.03%
REDFIN RG  RDFN 22.71 23.88 2,791,501
-1.17
-4.90%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed