Quantcast Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows | Financial News | myMotherLode.com

Financial News

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
YANGTZE RIVER DE RG  YERR 6.430 6.830 37,781
-0.40
-5.86%
YUMA ENERGY RG  YUMA 1.450 1.540 140,429
-0.09
-5.84%
OVERSTOCK.COM RG  OSTK 71.25 75.65 5,369,876
-4.40
-5.82%
ELECTROMED RG  ELMD 5.850 6.210 10,538
-0.36
-5.80%
PULSE BIOSCIENCE RG  PLSE 22.39 23.76 196,104
-1.37
-5.77%
Staffing 360 Solutions, Inc.  STAF 3.470 3.680 31,393
-0.21
-5.71%
COHERUS BIOSC RG  CHRS 11.40 12.07 721,882
-0.67
-5.59%
SUPERIOR DRILLIN RG  SDPI 1.520 1.610 42,256
-0.09
-5.58%
DELTA TECH HOLDI RG  DELT 1.710 1.810 193,752
-0.10
-5.52%
NAVIOS MARITIME HOLDNGS INC. 8.625 ER H  NM-PH 15.03 15.90 6,800
-0.87
-5.47%
BELLICUM PHARMAC RG  BLCM 7.990 8.450 1,149,128
-0.46
-5.44%
RMG NETWORKS HLD RG  RMGN 1.173 1.240 260,620
-0.07
-5.42%
MARLIN BUSINESS RG  MRLN 22.75 24.05 20,570
-1.30
-5.41%
AETERNA ZENTARIS RG  AEZS 2.280 2.410 862,956
-0.13
-5.39%
QUOTIENT RG  QTNT 3.720 3.930 417,311
-0.21
-5.34%
MOSYS RG  MOSY 1.460 1.540 488,530
-0.08
-5.19%
ECLIPSE RESOURCE RG  ECR 2.380 2.510 637,516
-0.13
-5.18%
CASTLE BRANDS RG  ROX 1.100 1.160 425,826
-0.06
-5.17%
VERSO RG-A  VRS 16.94 17.86 398,772
-0.92
-5.15%
TUESDAY MORNING RG  TUES 3.225 3.400 132,684
-0.17
-5.15%
APPROACH RES RG  AREX 3.510 3.700 735,771
-0.19
-5.14%
BELLATRIX EXPLOR RG  BXE 1.480 1.560 175,624
-0.08
-5.13%
INSYS THERAPEUT RG  INSY 8.530 8.990 1,542,315
-0.46
-5.12%
AMAG PHARMA RG  AMAG 13.25 13.95 797,989
-0.70
-5.02%
PLAYA HOTELS RG  PLYA 10.75 11.31 2,052,280
-0.56
-4.95%
MAG SILVER RG  MAG 11.55 12.15 347,844
-0.60
-4.94%
RIBBN COMMUN(S) RG  RBBN 6.790 7.140 413,628
-0.35
-4.90%
QUMU RG  QUMU 2.140 2.250 35,440
-0.11
-4.89%
TELIGENT RG  TLGT 3.530 3.710 834,906
-0.18
-4.85%
NUTRISYSTEM RG  NTRI 49.10 51.60 497,397
-2.50
-4.84%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed