Quantcast Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows | Financial News | myMotherLode.com

Financial News

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
OXBRIDGE RE RG  OXBR 1.653 1.750 443
-0.10
-5.51%
ZYMEWORKS RG  ZYME 13.19 13.95 133,512
-0.76
-5.45%
SEI INVESTMENTS RG  SEIC 60.87 64.36 1,217,463
-3.49
-5.42%
FINJAN HOLDINGS RG  FNJN 4.590 4.850 468,204
-0.26
-5.36%
LEXINFINTE SP ADS-A  LX 10.30 10.88 439,745
-0.58
-5.33%
FIRST INTERNET B RG  INBK 32.05 33.85 254,452
-1.80
-5.32%
FUWEI FILMS RG  FFHL 2.850 3.010 6,390
-0.16
-5.32%
GOPRO RG-A  GPRO 6.260 6.610 2,609,690
-0.35
-5.30%
MYOMO RG  MYO 2.510 2.650 304,985
-0.14
-5.28%
LIFEVANTAGE RG  LFVN 9.880 10.43 445,925
-0.55
-5.27%
VUZIX RG  VUZI 7.675 8.100 320,654
-0.42
-5.25%
ARCUS BIOSCIENS RG  RCUS 11.46 12.09 42,665
-0.63
-5.21%
NCI BUILDING SYS RG  NCS 16.60 17.50 1,496,644
-0.90
-5.14%
BIG 5 SPRTNG GOO RG  BGFV 6.500 6.850 411,754
-0.35
-5.11%
AQUINOX PHARMACE RG  AQXP 3.010 3.170 2,550,007
-0.16
-5.05%
GENTEX RG  GNTX 22.23 23.41 5,145,725
-1.18
-5.04%
DRYSHIPS RG  DRYS 4.920 5.180 1,215,469
-0.26
-5.02%
ALASKA AIR GROUP RG  ALK 60.63 63.79 3,030,099
-3.16
-4.95%
ADAPTIMMTHER SP ADR  ADAP 10.44 10.98 535,152
-0.54
-4.92%
IROBOT RG  IRBT 74.06 77.89 667,536
-3.83
-4.92%
RLJ ENTERTAINMEN RG  RLJE 4.700 4.940 4,515
-0.24
-4.86%
CATALYST BIOSCIE RG  CBIO 10.38 10.91 760,105
-0.53
-4.86%
ASE TECH SP ADR  ASX 4.530 4.760 1,187,032
-0.23
-4.83%
HI-CRUSH PARTS  HCLP 10.85 11.40 2,115,060
-0.55
-4.82%
Diamond Offshore Drilling  DO 18.44 19.37 2,709,530
-0.93
-4.80%
Staffing 360 Solutions, Inc.  STAF 3.000 3.150 791,302
-0.15
-4.76%
CHINA CUSTOMER R RG  CCRC 8.610 9.040 678,382
-0.43
-4.76%
BONSO ELECTRON I RG  BNSO 3.577 3.756 6,107
-0.18
-4.75%
SIX FLAGS ENTMT RG  SIX 67.64 71.01 3,422,139
-3.37
-4.75%
MARINUS PHARMACE RG  MRNS 7.690 8.070 485,896
-0.38
-4.71%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed