Quantcast Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows | Financial News | myMotherLode.com

Financial News

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Pershing Gold Corp  PGLC 1.460 1.550 286,000
-0.09
-5.81%
H&E Equip Services  HEES 25.35 26.90 767,300
-1.55
-5.76%
Uxin Limited Ads  UXIN 5.600 5.940 358,600
-0.34
-5.72%
Shopify Inc  SHOP 127.07 134.78 2,229,500
-7.71
-5.72%
Reto Eco-Solutions Inc Common Shares  RETO 2.310 2.450 8,400
-0.14
-5.71%
Prana Bio Ltd Ads S1  PRAN 1.980 2.100 22,500
-0.12
-5.71%
Celsion Corp  CLSN 2.490 2.640 286,300
-0.15
-5.68%
Atossa Genetics Inc  ATOS 1.500 1.590 88,800
-0.09
-5.66%
Cel-Sci Corp  CVM 3.520 3.730 337,800
-0.21
-5.63%
Thestreet Inc  TST 2.020 2.140 67,600
-0.12
-5.61%
Covia Holdings Corp  CVIA 6.400 6.780 785,200
-0.38
-5.60%
Circor International  CIR 35.78 37.90 140,200
-2.12
-5.59%
Nuvectra Corp Cmn ST  NVTR 20.79 22.02 140,100
-1.23
-5.59%
Penn Natl Gaming Inc  PENN 28.15 29.81 2,238,100
-1.66
-5.57%
Pdc Energy Inc  PDCE 46.39 49.11 3,236,600
-2.72
-5.54%
Fluidigm Corporation  FLDM 7.510 7.950 280,700
-0.44
-5.53%
Axogen Inc  AXGN 33.51 35.47 535,300
-1.96
-5.53%
Molina Healthcare Inc  MOH 134.56 142.40 813,400
-7.84
-5.51%
Spring Bank Ph CS  SBPH 13.22 13.99 41,100
-0.77
-5.50%
Manitowoc Company  MTW 19.43 20.56 842,800
-1.13
-5.50%
Navios Maritime Midstream Partn  NAP 2.240 2.370 129,100
-0.13
-5.49%
Silicon Motion Techn  SIMO 42.14 44.58 619,200
-2.44
-5.47%
Assembly Biosciences  ASMB 23.35 24.70 107,800
-1.35
-5.47%
Mongodb Inc Class A  MDB 65.04 68.79 1,489,300
-3.75
-5.45%
Wheeler Real Estate  WHLR 3.650 3.860 25,300
-0.21
-5.44%
Cyberoptics Cp  CYBE 16.35 17.29 23,700
-0.94
-5.44%
Urban One Inc  UONE 2.610 2.760 3,400
-0.15
-5.43%
Zagg Inc  ZAGG 12.37 13.08 324,600
-0.71
-5.43%
Quotient Limited Ord  QTNT 6.480 6.850 240,500
-0.37
-5.40%
Nutanix Inc  NTNX 38.76 40.97 5,542,200
-2.21
-5.39%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed