Quantcast Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows | Financial News | myMotherLode.com

Financial News

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
TANDEM DIABETES RG  TNDM 26.24 27.00 1,307,966
-0.76
-2.81%
GULFPORT ENERGY RG  GPOR 11.68 12.01 2,033,699
-0.33
-2.79%
COGENT COMM HLDG RG  CCOI 52.80 54.30 76,725
-1.50
-2.76%
OPTIMIZERX RG  OPRX 10.21 10.50 5,810
-0.29
-2.76%
ADAMIS PHARMA RG  ADMP 3.745 3.850 280,325
-0.10
-2.73%
ATA SP ADR  ATAI 4.650 4.780 318
-0.13
-2.72%
VIVOPOWER INTL RG  VVPR 1.800 1.850 5,424
-0.05
-2.70%
TELENAV RG  TNAV 5.400 5.550 13,660
-0.15
-2.70%
INOVALON HLDGS RG-A  INOV 9.925 10.20 83,945
-0.27
-2.70%
HYRECAR RG  HYRE 4.700 4.830 131,338
-0.13
-2.69%
HIMAX TECH SP ADR  HIMX 7.600 7.810 1,787,131
-0.21
-2.69%
CASTLIGHT HLTH RG-B  CSLT 4.525 4.650 214,135
-0.12
-2.69%
EGL FNNCL BANCRP RG  EFBI 16.02 16.46 301
-0.44
-2.68%
Twitter, Inc.  TWTR 43.51 44.71 20,304,682
-1.20
-2.68%
NOVABAY PHARMA RG  NBY 2.370 2.435 4,037
-0.07
-2.68%
SPOK HOLDINGS RG  SPOK 14.65 15.05 44,838
-0.40
-2.66%
CAMECO RG  CCJ 10.65 10.94 2,272,930
-0.29
-2.65%
AVALARA RG  AVLR 43.00 44.17 261,669
-1.17
-2.65%
BLUEPRINT MED RG  BPMC 65.12 66.89 233,345
-1.77
-2.65%
CARBON BLACK RG  CBLK 24.29 24.95 272,836
-0.66
-2.65%
KT SP.ADR  KT 12.89 13.24 326,939
-0.35
-2.64%
ENZO BIOCHEM RG  ENZ 4.782 4.910 32,475
-0.13
-2.60%
SHINHAN FIN SP ADR  SHG 39.38 40.43 40,547
-1.05
-2.60%
CODA OCTOPUS GRO RG  CODA 4.685 4.810 274,509
-0.12
-2.60%
GLADSTONE LAND R RG  LAND 11.48 11.79 179,282
-0.31
-2.60%
NEWATER TECH RG  NEWA 19.96 20.49 20,138
-0.53
-2.59%
QUORUM HEALTH RG  QHC 4.150 4.260 94,401
-0.11
-2.58%
ROKU-A RG  ROKU 50.09 51.39 5,419,743
-1.30
-2.53%
NANOSTRING TECH RG  NSTG 12.41 12.73 2,514,503
-0.32
-2.51%
TRICIDA RG  TCDA 27.88 28.57 95,304
-0.69
-2.42%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed