Quantcast Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows | Financial News | myMotherLode.com

Financial News

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
RICE MIDSTREAM PART  RMP 18.15 18.47 6,840
-0.32
-1.75%
SENSEONICS HOLDI RG  SENS 3.197 3.250 45,496
-0.05
-1.63%
PFSWEB RG  PFSW 9.760 9.920 967
-0.16
-1.62%
VOXELJET SP ADS  VJET 3.197 3.250 3,864
-0.05
-1.62%
VIRTRA RG  VTSI 5.500 5.590 1,650
-0.09
-1.60%
TELLURIAN RG  TELL 10.19 10.35 98,402
-0.16
-1.59%
PERFORMANT FIN RG  PFMT 3.051 3.100 6,170
-0.05
-1.59%
OFFICE DEPOT RG  ODP 2.165 2.200 266,822
-0.04
-1.59%
AVALON HLDG-A  AWX 2.120 2.154 1,015
-0.03
-1.59%
VERSARTIS RG  VSAR 1.550 1.575 15,253
-0.02
-1.59%
EQUITY COMMONWEALTH 6 1/2 SERIES D CUMULATIVE CONVERTIBLE PREFERRED SHARES  EQC-PD 25.59 26.00 675
-0.41
-1.57%
TARGA RESOURCES RG  TRGP 47.24 47.99 140,075
-0.75
-1.56%
ARCUS BIOSCIENS RG  RCUS 15.75 16.00 8,235
-0.25
-1.56%
TSAKOS8.875%CPPRG-C  TNP-PC 25.23 25.63 6,104
-0.40
-1.56%
CMPNG WRLD HLD RG-A  CWH 26.10 26.51 53,514
-0.41
-1.55%
SUPERIOR DRILLIN RG  SDPI 1.920 1.950 6,857
-0.03
-1.54%
COMPUTER TASK GR RG  CTG 8.360 8.490 9,530
-0.13
-1.53%
TANDY LEATHER FA RG  TLF 7.500 7.616 155
-0.12
-1.53%
GOLDMAN SCHS DEP-N  GS-PN 26.17 26.58 14,358
-0.41
-1.52%
JAGGED PEAK ENRG RG  JAG 14.25 14.47 78,619
-0.22
-1.52%
SHELL MIDSTREAM  SHLX 21.42 21.75 39,629
-0.33
-1.52%
COCRYSTAL PHARMA RG  COCP 3.250 3.300 179
-0.05
-1.52%
EPR 5.75%CCPRP RG-G  EPR-PG 22.60 22.95 1,850
-0.35
-1.51%
TC PIPELINES  TCP 34.08 34.60 29,521
-0.52
-1.51%
ACER THERAPEUTCS RG  ACER 18.92 19.21 817
-0.29
-1.51%
EIGER BIOPHARMAC RG  EIGR 9.800 9.950 5,069
-0.15
-1.51%
ABEONA THERAPEUT RG  ABEO 19.70 20.00 155,484
-0.30
-1.50%
FTD COMPANIES RG  FTD 5.920 6.010 34,057
-0.09
-1.50%
QUALITY SYSTEMS RG  QSII 13.90 14.11 36,923
-0.21
-1.49%
IMPERIAL OIL RG  IMO 29.24 29.68 83,443
-0.44
-1.48%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed