Quantcast Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows | Financial News | myMotherLode.com

Financial News

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Transcontinental Realty Investors  TCI 31.57 34.24 11,500
-2.67
-7.80%
Pacific Ethanol Inc  PEIX 1.800 1.950 497,700
-0.15
-7.69%
Qutoutiao Inc. ADR  QTT 8.560 9.270 2,146,600
-0.71
-7.66%
Innsuites Hospitality Trust  IHT 1.570 1.700 12,100
-0.13
-7.65%
Research Frontiers  REFR 1.210 1.310 44,500
-0.10
-7.63%
Tetraphase Pharmaceu  TTPH 2.920 3.160 1,073,000
-0.24
-7.59%
Editas Medicine  EDIT 30.10 32.57 1,806,800
-2.47
-7.58%
Bilibili Inc. ADR  BILI 12.43 13.44 5,074,600
-1.01
-7.51%
Cohbar Inc  CWBR 4.350 4.700 198,900
-0.35
-7.45%
Limestone Bancorp Inc  LMST 15.31 16.54 24,200
-1.23
-7.44%
Goodrich Petroleum Corp  GDP 12.95 13.99 159,800
-1.04
-7.43%
My Size Inc  MYSZ 1.250 1.350 1,315,100
-0.10
-7.41%
Limbach Holdings Inc  LMB 10.77 11.63 55,100
-0.86
-7.39%
Boston Omaha Corporation Class A  BOMN 28.28 30.53 242,200
-2.25
-7.37%
Beazer Homes USA  BZH 11.20 12.06 1,855,600
-0.86
-7.13%
Social Reality Inc  SRAX 4.050 4.360 253,100
-0.31
-7.11%
China Internet Nationwide Financial Services Inc  CIFS 8.960 9.640 170,000
-0.68
-7.05%
Sito Mobile  SITO 2.000 2.150 201,600
-0.15
-6.98%
Zealand Pharma A/S ADR  ZEAL 16.69 17.92 8,200
-1.23
-6.86%
Mid Penn Bancorp Inc  MPB 29.25 31.40 82,700
-2.15
-6.85%
Dunxin Financial Holdings Ltd  DXF 4.520 4.850 8,600
-0.33
-6.80%
Grindrod Shipping Holdings Ltd  GRIN 7.300 7.830 11,300
-0.53
-6.77%
Tracon Pharma  TCON 2.075 2.225 154,800
-0.15
-6.74%
Image Sensing Syst  ISNS 5.650 6.050 53,100
-0.40
-6.61%
Select Interior Concepts Inc. Class A  SIC 10.10 10.81 792,600
-0.71
-6.57%
General Employment Enterprises  JOB 2.420 2.590 16,200
-0.17
-6.56%
Neurotrope Inc  NTRP 8.320 8.900 18,800
-0.58
-6.52%
Uniqure N.V.  QURE 38.46 41.14 258,300
-2.68
-6.51%
Aspen Aerogels Inc  ASPN 4.450 4.760 120,900
-0.31
-6.51%
Kewaunee Scientifi  KEQU 30.95 33.10 9,300
-2.15
-6.50%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed