Quantcast Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows | Financial News | myMotherLode.com

Financial News

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
FAT BRANDS RG  FAT 9.040 9.570 26,287
-0.53
-5.54%
AVID TECHNOLOGY RG  AVID 5.660 5.990 759,418
-0.33
-5.51%
VIVOPOWER INTL RG  VVPR 2.693 2.850 2,120
-0.16
-5.49%
INDIA GBL CAP RG  IGC 1.020 1.079 746,625
-0.06
-5.49%
PINGTAN MARINE RG  PME 3.510 3.710 193,424
-0.20
-5.39%
LAUREAT ED RG-A  LAUR 15.26 16.12 379,959
-0.86
-5.33%
COMMUNIC SYSTEMS RG  JCS 3.560 3.760 13,328
-0.20
-5.32%
CYPRESS ENERGY PART  CELP 6.960 7.350 27,356
-0.39
-5.31%
FORWARD INDUSTRI RG  FORD 1.250 1.320 41,962
-0.07
-5.30%
DISH NETWORK RG-A  DISH 45.45 47.99 6,754,729
-2.54
-5.29%
AMERCN SUPERCOND RG  AMSC 5.200 5.490 235,187
-0.29
-5.28%
HLS AND MTHSN AN RG  HMNY 7.730 8.160 3,869,139
-0.43
-5.27%
APOLLO MEDICAL H RG  AMEH 27.50 29.00 35,848
-1.50
-5.17%
CYTOSORBENTS RG  CTSO 7.400 7.800 114,401
-0.40
-5.13%
FRONTIER COMMNCT RG  FTR 7.420 7.820 2,850,161
-0.40
-5.12%
VTV THER RG-A  VTVT 5.810 6.120 350,328
-0.31
-5.07%
BENITEC BIO SP ADR  BNTC 3.760 3.960 112,355
-0.20
-5.05%
KORNIT-DIGITAL RG  KRNT 15.05 15.85 735,980
-0.80
-5.05%
VERU RG  VERU 1.340 1.410 48,236
-0.07
-4.96%
SONIC FDRY RG  SOFO 2.490 2.620 16,651
-0.13
-4.96%
SUNDANCE SP ADS  SNDE 8.560 9.000 13,006
-0.44
-4.89%
CEL-SCI RG  CVM 1.950 2.050 140,758
-0.10
-4.87%
AGILE THERAPEUTI RG  AGRX 3.320 3.490 558,806
-0.17
-4.87%
COUNTY BANCORP RG  ICBK 30.73 32.30 24,737
-1.57
-4.86%
SENDGRID RG  SEND 23.76 24.97 248,199
-1.21
-4.85%
OMEROS RG  OMER 17.21 18.08 1,342,093
-0.87
-4.81%
AMERI HOLDINGS RG  AMRH 3.790 3.980 681,879
-0.19
-4.77%
DRAGON VICTORY RG  LYL 5.247 5.510 42,570
-0.26
-4.77%
DYNATRONICS RG  DYNT 3.000 3.150 5,343
-0.15
-4.76%
OVASCIENCE RG  OVAS 1.105 1.160 828,157
-0.05
-4.74%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed