Quantcast Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows | Financial News | myMotherLode.com

Financial News

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Neogenomics Inc  NEO 13.32 13.87 1,009,110
-0.55
-3.97%
Mid Penn Bancorp Inc  MPB 23.53 24.38 1,582
-0.85
-3.49%
Intellicheck Mobilisia  IDN 2.220 2.300 458
-0.08
-3.48%
Optibase Ltd  OBAS 8.750 9.060 2,700
-0.31
-3.42%
Safe-T Group Ltd ADR  SFET 4.540 4.700 8,689
-0.16
-3.40%
Ipath S&P 500 VIX Short-Term Futures ETN  VXX 38.63 39.98 6,885,329
-1.35
-3.38%
Melrose Bancorp  MELR 18.93 19.59 1,459
-0.66
-3.36%
Champions Oncolog  CSBR 9.850 10.19 15,505
-0.34
-3.34%
Synthesis Energy Sys  SES 1.160 1.200 316
-0.04
-3.33%
Clearfield Inc  CLFD 11.02 11.40 2,474
-0.38
-3.33%
Ra Medical Systems, Inc. Common Stock  RMED 8.140 8.420 19,435
-0.28
-3.33%
Issuer Direct Corp  ISDR 10.51 10.87 5,322
-0.36
-3.31%
Inuvo Inc  INUV 1.025 1.060 4,572
-0.03
-3.29%
Green Brick Partners  GRBK 7.770 8.030 736
-0.26
-3.24%
Friedman Industries Inc  FRD 7.790 8.050 1,266
-0.26
-3.23%
Quintana Energy Services Inc  QES 4.820 4.980 7,578
-0.16
-3.21%
Axsome Thera  AXSM 3.350 3.460 27,010
-0.11
-3.18%
Ipath S&P 500 VIX Short-Term Futures Series B Et  VXXB 38.68 39.94 6,762
-1.26
-3.15%
Zedge Inc Class B  ZDGE 3.085 3.186 7,361
-0.10
-3.15%
Owens & Minor  OMI 6.890 7.110 197,827
-0.22
-3.09%
Conatus Pharmaceutic  CNAT 1.570 1.620 237,776
-0.05
-3.09%
Manhattan Bridge  LOAN 5.799 5.980 4,658
-0.18
-3.03%
Chinacache Hldgs ADR  CCIH 1.280 1.320 1,593
-0.04
-3.03%
Forward Inds Inc  FORD 1.387 1.430 2,378
-0.04
-3.03%
Welbilt Inc  WBT 12.56 12.95 123,868
-0.39
-3.01%
XCEL Brands  XELB 1.640 1.690 738
-0.05
-2.96%
SOUTHERN CALIFORNIA EDISON COMPANY 4.32 CUM. PFD.  SCE-PD 18.25 18.80 1,075
-0.55
-2.93%
Edap Tms Sa ADR  EDAP 2.418 2.490 625
-0.07
-2.89%
U.S. Xpress Enterprises Inc. Class A  USX 6.180 6.330 114,166
-0.15
-2.37%
Sogou Inc  SOGO 5.811 5.950 362,204
-0.14
-2.34%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed