Quantcast Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows | Financial News | myMotherLode.com

Financial News

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ARC DOC SOL RG  ARC 1.820 1.920 4,897,878
-0.10
-5.21%
FIVE9 RG  FIVN 35.75 37.71 1,736,600
-1.96
-5.20%
SINO-GLOBAL RG  SINO 1.260 1.327 111,402
-0.07
-5.07%
AUTOWEB RG  AUTO 4.120 4.340 99,024
-0.22
-5.07%
COMPX INTL-A  CIX 12.30 12.95 11,698
-0.65
-5.02%
Genius Brands International, Inc. Nevada  GNUS 2.650 2.790 39,497
-0.14
-5.02%
BORQS RG  BRQS 5.600 5.895 424
-0.29
-5.00%
YOGAWORKS RG  YOGA 1.910 2.010 36,711
-0.10
-4.98%
ADOMANI RG  ADOM 1.160 1.220 773,794
-0.06
-4.92%
OSSEN INNOV SP ADR  OSN 2.663 2.800 80,292
-0.14
-4.91%
GRAVITY SP ADR  GRVY 59.30 62.35 13,975
-3.05
-4.89%
F5 Networks  FFIV 171.47 180.20 1,163,698
-8.73
-4.84%
PACIFIC PREMIER RG  PPBI 40.30 42.35 2,001,019
-2.05
-4.84%
DITECH HOLDING RG  DHCP 5.310 5.580 8,702
-0.27
-4.84%
SAGE THERAPEUTIC RG  SAGE 153.46 161.24 5,359,364
-7.78
-4.83%
Macy's  M 37.43 39.32 7,849,802
-1.89
-4.81%
BLUEPRINT MED RG  BPMC 66.44 69.79 915,194
-3.35
-4.80%
GRIFFON RG  GFF 17.85 18.75 1,433,609
-0.90
-4.80%
REATA PHARMAS RG-A  RETA 37.48 39.36 805,259
-1.88
-4.78%
HUAMI CORP SP ADR-A  HMI 10.71 11.24 268,372
-0.53
-4.72%
AGM GROUP-A RG  AGMH 27.16 28.50 90,491
-1.34
-4.70%
ZENDESK RG  ZEN 54.76 57.46 11,134,848
-2.70
-4.70%
MELINTA THERAPT RG  MLNT 7.100 7.450 813,865
-0.35
-4.70%
HENNESSY ADVISOR RG  HNNA 17.71 18.58 17,519
-0.87
-4.67%
CROCS RG  CROX 18.01 18.89 2,137,928
-0.88
-4.66%
SUNLINK HEALTH S RG  SSY 1.259 1.320 17,551
-0.06
-4.65%
IMPAC MTG HLDG RG  IMH 9.850 10.33 82,960
-0.48
-4.65%
BEASLEY BROADCAST-A  BBGI 11.35 11.90 49,109
-0.55
-4.62%
TOPBUILD RG  BLD 78.17 81.93 700,664
-3.76
-4.59%
MARATHON PATENT RG  MARA 1.095 1.147 364,572
-0.05
-4.55%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed