Financial News
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Ngm Biopharmaceuticals Inc | NGM | 1.540 | 1.540 | 0 | -2.51 (-61.98%) |
| Gds Holdings Ltd ADR | GDS | 6.410 | 6.410 | 8,188 | -10.44 (-61.96%) |
| Proshares VIX Short-Term Futures ETF | VIXY | 15.00 | 15.00 | 6,559 | -24.35 (-61.88%) |
| Telus International [Cda] Inc Subordinate Voting | TIXT | 7.820 | 7.820 | 0 | -12.63 (-61.76%) |
| NioCorp Developments Ltd. - Common Stock | NB | 2.480 | 2.480 | 0 | -4.00 (-61.73%) |
| Gopro Inc Cl A | GPRO | 1.750 | 1.750 | 355 | -2.82 (-61.71%) |
| Ipath.B S&P 500 VIX Short-Term Futures ETN | VXX | 14.97 | 14.97 | 73,673 | -24.12 (-61.70%) |
| TOP Financial Group Limited - Ordinary Shares | TOP | 2.390 | 2.390 | 412 | -3.85 (-61.70%) |
| Kingsoft Cloud Holdings Ltd ADR | KC | 2.660 | 2.660 | 0 | -4.27 (-61.62%) |
| Aersale Corp | ASLE | 6.750 | 6.750 | 0 | -10.82 (-61.58%) |
| ProMIS Neurosciences Inc. - Common Shares | PMN | 2.000 | 2.000 | 0 | -3.20 (-61.54%) |
| Greenidge Generations Hldgs Inc | GREE | 2.460 | 2.460 | 200 | -3.93 (-61.53%) |
| Aldeyra Therapeu | ALDX | 3.980 | 3.980 | 0 | -6.36 (-61.51%) |
| Ashford Hospitality Trust Inc | AHT | 1.320 | 1.320 | 0 | -2.10 (-61.40%) |
| Biorestorative Therapies Inc | BRTX | 1.440 | 1.440 | 0 | -2.29 (-61.39%) |
| Prothena Corp | PRTA | 20.57 | 20.57 | 0 | -32.57 (-61.29%) |
| T-REX 2X Long Tesla Daily Target ETF | TSLT | 7.920 | 7.920 | 164,106 | -12.54 (-61.28%) |
| Recruiter.com Group Inc | RCRT | 1.544 | 1.544 | 0 | -2.44 (-61.28%) |
| Plus Therapeutics Inc | PSTV | 1.691 | 1.691 | 0 | -2.66 (-61.12%) |
| Glatfelter | GLT | 1.470 | 1.470 | 0 | -2.30 (-61.01%) |
| Cerence Inc | CRNC | 10.35 | 10.35 | 3 | -16.17 (-60.97%) |
| C3is Inc. - Common Stock | CISS | 1.450 | 1.450 | 27,512 | -2.25 (-60.81%) |
| Theseus Pharmaceuticals Inc | THRX | 4.060 | 4.060 | 0 | -6.28 (-60.74%) |
| Wal-Mart Stores, Inc. | WMT | 59.26 | 59.26 | 1,609 | -90.75 (-60.50%) |
| Silk Road Medical Inc | SILK | 17.42 | 17.42 | 0 | -26.65 (-60.47%) |
| Vor Biopharma Inc | VOR | 1.680 | 1.680 | 0 | -2.57 (-60.47%) |
| Xponential Fitness Inc Cl A | XPOF | 13.11 | 13.11 | 0 | -19.84 (-60.21%) |
| Altisource Portfolio | ASPS | 1.540 | 1.540 | 0 | -2.33 (-60.21%) |
| Chegg Inc | CHGG | 7.030 | 7.030 | 0 | -10.60 (-60.12%) |
| Moolec Science SA - Ordinary shares | MLEC | 1.380 | 1.380 | 2,117 | -2.07 (-60.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
