Financial News
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| NFT Limited Class A Ordinary Share | MI | 2.180 | 2.260 | 21,731 | -5.62 (-72.05%) |
| Solowin Holdings - Class A Ordinary Share | SWIN | 1.710 | 1.700 | 79,643 | -4.38 (-71.92%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 7.000 | 6.360 | 173,617 | -17.92 (-71.91%) |
| InMed Pharmaceuticals Inc. - Common Shares | INM | 2.075 | 2.080 | 38,106 | -5.30 (-71.88%) |
| Assure Holdings Corp. - Common Stock | IONM | 2.430 | 2.430 | 0 | -6.21 (-71.88%) |
| Guardforce AI Co., Limited - Ordinary Shares | GFAI | 1.030 | 0.9900 | 98,997 | -2.63 (-71.86%) |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 8.570 | 7.580 | 10,109,979 | -21.69 (-71.68%) |
| Prime Medicine, Inc. - Common Stock | PRME | 1.790 | 1.780 | 976,713 | -4.53 (-71.68%) |
| New Found Gold Corp Common Shares | NFGC | 1.040 | 1.100 | 1,098,701 | -2.63 (-71.66%) |
| The ODP Corporation - Common Stock | ODP | 14.83 | 13.99 | 2,078,928 | -37.24 (-71.52%) |
| Autolus Therapeutics plc - American Depositary Shares | AUTL | 1.570 | 1.410 | 2,084,401 | -3.94 (-71.51%) |
| Acumen Pharmaceuticals, Inc. - Common Stock | ABOS | 1.080 | 1.080 | 201,630 | -2.71 (-71.50%) |
| Tidal ETF Trust II YieldMax COIN Option Income Strategy ETF | CONY | 8.080 | 7.770 | 6,487,004 | -20.06 (-71.29%) |
| Atlas Lithium Corporation - Common Stock | ATLX | 5.360 | 5.280 | 206,515 | -13.27 (-71.23%) |
| CleanCore Solutions Inc. Class B Common Stock | ZONE | 1.010 | 1.040 | 23,026 | -2.49 (-71.14%) |
| Veea Inc. - Common Stock | VEEA | 1.520 | 1.440 | 26,437 | -3.73 (-71.05%) |
| Eightco Holdings Inc. - Common Stock | OCTO | 1.160 | 1.130 | 5,340 | -2.83 (-70.96%) |
| Intellia Therapeutics, Inc. - Common Stock | NTLA | 7.300 | 6.650 | 5,369,878 | -17.80 (-70.92%) |
| Nano Labs Ltd - Class A Ordinary Shares | NA | 4.541 | 4.710 | 7,995 | -10.97 (-70.72%) |
| Radiopharm Theranostics Limited - American Depositary Shares | RADX | 5.190 | 4.680 | 36,368 | -12.48 (-70.63%) |
| MBX Biosciences, Inc. - Common Stock | MBX | 6.970 | 6.860 | 268,542 | -16.68 (-70.53%) |
| Upstream Bio, Inc. - Common Stock | UPB | 6.490 | 6.700 | 203,042 | -15.51 (-70.50%) |
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 20.46 | 21.24 | 5,479,318 | -48.37 (-70.27%) |
| ZenaTech, Inc. - Common Stock | ZENA | 2.620 | 2.690 | 201,492 | -6.18 (-70.23%) |
| JELD-WEN Holding, Inc. Common Stock | JELD | 6.090 | 5.840 | 3,277,311 | -14.33 (-70.18%) |
| Dave & Buster's Entertainment, Inc. - Common Stock | PLAY | 18.49 | 18.10 | 1,359,939 | -43.42 (-70.13%) |
| Larimar Therapeutics, Inc. - Common Stock | LRMR | 2.200 | 2.000 | 1,631,392 | -5.16 (-70.11%) |
| Aemetis, Inc - Common Stock | AMTX | 1.640 | 1.700 | 596,931 | -3.83 (-70.02%) |
| T-REX 2X Long Tesla Daily Target ETF | TSLT | 15.48 | 14.01 | 15,817,737 | -35.76 (-69.79%) |
| Inotiv, Inc. - Common Stock | NOTV | 2.870 | 2.410 | 808,975 | -6.62 (-69.76%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
