Financial News
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| CollPlant Biotechnologies Ltd. - Ordinary Shares | CLGN | 3.460 | 3.570 | 45,502 | -20.54 (-85.58%) |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 35.53 | 35.46 | 116,080 | -209.06 (-85.47%) |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 19.21 | 18.79 | 2,215,794 | -111.49 (-85.30%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 1.570 | 1.545 | 15,503 | -8.99 (-85.14%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 5.155 | 5.180 | 1,628,901 | -29.16 (-84.98%) |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 1.890 | 1.992 | 553,320 | -10.64 (-84.92%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.578 | 1.510 | 3,409 | -8.85 (-84.87%) |
| Enhanced Group Inc. Class A Common Stock | ENHA | 1.470 | 1.420 | 223,957 | -8.23 (-84.85%) |
| Terrestrial Energy Inc. - Warrant | IMSRW | 1.220 | 1.300 | 25,408 | -6.78 (-84.75%) |
| Direxion Daily AMD Bear 1X ETF | AMDD | 21.69 | 22.35 | 651,353 | -119.91 (-84.68%) |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 37.18 | 36.41 | 132,442 | -205.12 (-84.66%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 3.480 | 3.480 | 357,417 | -19.12 (-84.60%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.340 | 2.270 | 74,272 | -12.81 (-84.55%) |
| KraneShares 2x Long PDD Daily ETF | KPDD | 4.240 | 4.360 | 168,064 | -23.18 (-84.54%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 6.055 | 6.145 | 154,643 | -33.09 (-84.53%) |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.170 | 1.180 | 44,152 | -6.29 (-84.32%) |
| Upexi, Inc. - Common Stock | UPXI | 1.170 | 1.160 | 2,011,354 | -6.27 (-84.27%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 3.780 | 3.920 | 2,578,460 | -20.16 (-84.21%) |
| Defiance Daily Target 2X Long ORCL ETF | ORCX | 19.75 | 18.59 | 2,443,534 | -103.58 (-83.99%) |
| Tradr 2X Long IREN Daily ETF | IREX | 13.90 | 13.16 | 2,115,441 | -72.56 (-83.92%) |
| Leverage Shares 2X Long UUUU Daily ETF | UUUG | 2.450 | 2.465 | 505,532 | -12.75 (-83.88%) |
| Solana Company - Class A Common Stock | HSDT | 2.630 | 2.620 | 482,250 | -13.61 (-83.81%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 6.450 | 6.630 | 40,933 | -33.28 (-83.77%) |
| NOVONIX Limited - American Depository Shares | NVX | 2.630 | 2.490 | 42,792 | -13.57 (-83.77%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 4.700 | 4.870 | 22,552 | -24.25 (-83.77%) |
| Trio Petroleum Corp. Common Stock | TPET | 1.610 | 1.630 | 164,290 | -8.29 (-83.74%) |
| Femasys Inc. - Common Stock | FEMY | 2.050 | 2.100 | 252,636 | -10.55 (-83.73%) |
| Tradr 2X Long CRWV Daily ETF | CWVX | 16.06 | 15.69 | 1,212,983 | -82.64 (-83.73%) |
| Sionna Therapeutics, Inc. - Common Stock | SION | 4.910 | 5.100 | 1,160,197 | -25.10 (-83.64%) |
| My Size, Inc. - Common Stock | MYSZ | 1.610 | 1.600 | 16,746 | -8.23 (-83.64%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
