Financial News
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Bon Natural Life Limited - Class A Ordinary Shares | BON | 2.170 | 2.100 | 192,896 | -36.58 (-94.40%) |
| ProShares Trust ProShares UltraShort Ether ETF | ETHD | 3.696 | 3.290 | 53,872,615 | -61.36 (-94.32%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 4.405 | 4.700 | 14,178 | -72.59 (-94.28%) |
| AGM Group Holdings Inc. - Class A Ordinary Shares | AGMH | 6.000 | 6.670 | 96,309 | -98.50 (-94.26%) |
| zSpace, Inc. - Common stock | ZSPC | 1.280 | 1.470 | 1,602,731 | -20.72 (-94.18%) |
| Lazydays Holdings, Inc. - Common Stock | GORV | 2.430 | 2.650 | 27,574,513 | -38.07 (-94.00%) |
| AgriFORCE Growing Systems Ltd. - Common Shares | AGRI | 3.750 | 3.660 | 200,255 | -57.81 (-93.91%) |
| NewGenIvf Group Limited - Class A Ordinary Shares | NIVF | 1.800 | 1.910 | 277,666 | -27.40 (-93.84%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 9.700 | 10.23 | 247,245 | -141.50 (-93.58%) |
| Bank Of Montreal MicroSectors FANG+ 3X Leveraged ETNs | FNGU | 28.38 | 30.50 | 9,917,290 | -412.19 (-93.56%) |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 3.920 | 3.980 | 34,708 | -55.12 (-93.36%) |
| Psyence Biomedical Ltd. - Ordinary Shares | PBM | 3.700 | 3.700 | 74,045 | -51.80 (-93.33%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 3.425 | 3.700 | 459,864 | -46.78 (-93.18%) |
| T-Rex 2X Inverse Ether Daily Target ETF | ETQ | 1.670 | 1.490 | 1,227,344 | -22.79 (-93.17%) |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 8.805 | 8.180 | 55,856,030 | -119.59 (-93.14%) |
| GraniteShares 2x Short COIN Daily ETF | CONI | 35.22 | 30.80 | 1,067,382 | -458.58 (-92.87%) |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 10.98 | 10.19 | 10,604,183 | -141.82 (-92.81%) |
| MSP Recovery, Inc. - Class A Common Stock | MSPR | 1.180 | 1.290 | 918,824 | -14.92 (-92.67%) |
| Blue Gold Limited - Class A ordinary shares | BGL | 9.800 | 10.46 | 44,067 | -123.20 (-92.63%) |
| Q32 Bio Inc. - Common Stock | QTTB | 3.554 | 3.240 | 1,105,497 | -43.81 (-92.50%) |
| Cellectar Biosciences, Inc. - Common Stock | CLRB | 4.630 | 4.770 | 70,397 | -56.57 (-92.43%) |
| ECD Automotive Design, Inc. - Common Stock | ECDA | 3.250 | 3.560 | 138,768 | -39.55 (-92.41%) |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 182.68 | 175.31 | 237,357 | -2207.95 (-92.36%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.975 | 2.130 | 520,269 | -23.25 (-92.17%) |
| Leslie's, Inc. - Common Stock | LESL | 4.290 | 4.480 | 135,332 | -50.31 (-92.14%) |
| Equity Commonwealth Common Shares of Beneficial Interest | EQC | 1.580 | 1.580 | 0 | -18.17 (-92.00%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 1.290 | 1.340 | 15,815 | -14.46 (-91.81%) |
| American Rebel Holdings, Inc. - Common Stock | AREB | 5.020 | 5.840 | 301,526 | -54.23 (-91.53%) |
| Envirotech Vehicles, Inc. - Common stock | EVTV | 1.520 | 1.630 | 75,333 | -16.38 (-91.51%) |
| Globalstar, Inc. - Common Stock | GSAT | 1.560 | 1.560 | 0 | -16.59 (-91.40%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
