Financial News
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Jet.AI Inc. - Common Stock | JTAI | 3.140 | 3.150 | 45,424 | -55.02 (-94.60%) |
| Globavend Holdings Limited - Ord Shares | GVH | 5.670 | 5.160 | 148,604 | -96.33 (-94.44%) |
| Cloudastructure, Inc. - Class A Common Stock | CSAI | 1.900 | 1.890 | 123,163 | -31.85 (-94.37%) |
| Lazydays Holdings, Inc. - Common Stock | GORV | 3.980 | 4.130 | 23,831 | -66.52 (-94.35%) |
| La Rosa Holdings Corp. - Common Stock | LRHC | 5.060 | 5.090 | 28,769 | -84.54 (-94.35%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 3.420 | 3.520 | 40,210 | -56.20 (-94.26%) |
| Defiance Daily Target 2x Short MSTR ETF | SMST | 21.84 | 21.15 | 1,551,970 | -344.57 (-94.04%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 1.700 | 1.647 | 13,614 | -26.20 (-93.91%) |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 6.700 | 6.990 | 13,096 | -90.20 (-93.09%) |
| Citius Pharmaceuticals, Inc. - Common Stock | CTXR | 1.230 | 1.290 | 252,176 | -16.05 (-92.88%) |
| Jaguar Health, Inc. - Common Stock | JAGX | 2.140 | 2.100 | 50,107 | -27.86 (-92.87%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 4.090 | 3.060 | 1,157,397 | -52.26 (-92.74%) |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 15.73 | 16.49 | 41,670,656 | -199.97 (-92.71%) |
| Bank Of Montreal MicroSectors FANG+ 3X Leveraged ETNs | FNGU | 25.73 | 24.97 | 5,205,114 | -318.87 (-92.53%) |
| BioVie Inc. - Common stock | BIVI | 1.670 | 2.910 | 4,160,048 | -20.63 (-92.51%) |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 19.69 | 20.63 | 3,786,430 | -235.91 (-92.30%) |
| ProShares Trust ProShares UltraShort Ether ETF | ETHD | 4.750 | 5.270 | 9,783,388 | -56.68 (-92.27%) |
| Equity Commonwealth Common Shares of Beneficial Interest | EQC | 1.580 | 1.580 | 0 | -18.72 (-92.22%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 1.490 | 1.460 | 647,944 | -17.59 (-92.19%) |
| Edible Garden AG Incorporated - Common Stock | EDBL | 2.370 | 2.300 | 10,690 | -26.63 (-91.83%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.400 | 1.470 | 720,553 | -15.60 (-91.76%) |
| Cellectar Biosciences, Inc. - Common Stock | CLRB | 4.730 | 4.710 | 72,165 | -51.07 (-91.52%) |
| Globalstar, Inc. - Common Stock | GSAT | 1.560 | 1.560 | 0 | -16.29 (-91.26%) |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 1.560 | 1.580 | 35,895 | -16.24 (-91.24%) |
| T-Rex 2X Inverse Ether Daily Target ETF | ETQ | 2.210 | 2.430 | 1,130,768 | -22.25 (-90.96%) |
| Volcon, Inc. - Common stock | VLCN | 10.57 | 10.57 | 0 | -103.99 (-90.77%) |
| Blue Gold Limited - Class A ordinary shares | BGL | 12.34 | 10.24 | 309,829 | -120.66 (-90.72%) |
| Super League Enterprise, Inc. - Common Stock | SLE | 4.130 | 4.120 | 14,437 | -40.27 (-90.70%) |
| AIM ImmunoTech Inc. Common Stock | AIM | 2.500 | 2.720 | 152,121 | -24.10 (-90.60%) |
| TruGolf Holdings, Inc. - Class A Common Stock | TRUG | 5.090 | 5.250 | 41,916 | -48.41 (-90.49%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
