Financial News
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| AMPX | AMPX | 1.650 | 1.650 | 10 | -6.98 (-80.88%) |
| Adial Pharmaceuticals Inc | ADIL | 1.710 | 1.710 | 171 | -7.22 (-80.84%) |
| DDC | DDC | 1.200 | 1.200 | 0 | -5.01 (-80.68%) |
| Acelyrin Inc | SLRN | 4.570 | 4.570 | 0 | -18.93 (-80.55%) |
| Ultra Bloomberg Natural Gas 2X ETF | BOIL | 13.47 | 13.47 | 47,611 | -55.73 (-80.53%) |
| Mullen Automotive, Inc. - Common Stock | MULN | 3.770 | 3.770 | 2,379 | -15.58 (-80.52%) |
| Lottery.com | LTRY | 1.860 | 1.860 | 0 | -7.63 (-80.40%) |
| GRIID Infrastructure Inc. - Common Stock | GRDI | 1.080 | 1.080 | 336 | -4.38 (-80.24%) |
| Monogram Orthopaedics Inc. - Common Stock | MGRM | 2.330 | 2.330 | 0 | -9.42 (-80.17%) |
| Tpi Composites Inc | TPIC | 2.470 | 2.470 | 2,158 | -9.93 (-80.08%) |
| Piedmont Lithium Inc ADR | PLL | 11.11 | 11.11 | 121 | -43.96 (-79.83%) |
| Novocure Ltd Ord Sh | NVCR | 12.34 | 12.34 | 0 | -48.62 (-79.76%) |
| Davis Commodities Limited - Ordinary Shares | DTCK | 1.030 | 1.030 | 10 | -4.02 (-79.60%) |
| Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 1.410 | 1.410 | 0 | -5.49 (-79.57%) |
| Carmell Corporation - Common Stock | CTCX | 2.010 | 2.010 | 0 | -7.73 (-79.36%) |
| Bone Biologics Corp | BBLG | 1.525 | 1.525 | 2 | -5.83 (-79.26%) |
| US Healthcare Ishares ETF | IYH | 59.09 | 59.09 | 0 | -222.28 (-79.00%) |
| Agilon Health Inc | AGL | 5.330 | 5.330 | 1 | -19.84 (-78.82%) |
| SOAR | SOAR | 1.880 | 1.880 | 849 | -6.92 (-78.64%) |
| Prestige Wealth Inc. - Class A Ordinary Shares | PWM | 1.160 | 1.160 | 9 | -4.24 (-78.52%) |
| Brooge Holdings Ltd | BROG | 1.040 | 1.040 | 5,557 | -3.78 (-78.42%) |
| Spirit Airlines Inc | SAVE | 3.680 | 3.680 | 43 | -13.32 (-78.35%) |
| HNRA | HNRA | 2.288 | 2.290 | 168 | -8.21 (-78.21%) |
| Foward Air Corp | FWRD | 23.30 | 23.30 | 162 | -83.31 (-78.14%) |
| Expensify, Inc. - Class A Common Stock | EXFY | 1.650 | 1.650 | 0 | -5.86 (-78.03%) |
| Sunnova Energy International | NOVA | 3.930 | 3.930 | 1,178 | -13.91 (-77.97%) |
| Ocean Biomedical Inc | OCEA | 1.415 | 1.415 | 10 | -5.00 (-77.93%) |
| Abvc Biopharma Inc | ABVC | 1.480 | 1.480 | 13,434 | -5.21 (-77.88%) |
| Aadi Biosciences Inc | AADI | 1.780 | 1.780 | 0 | -6.22 (-77.75%) |
| Beyond Air Inc | XAIR | 1.280 | 1.280 | 0 | -4.44 (-77.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
