Financial News
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Babcock & Wilcox Enterprises | BW | 1.290 | 1.220 | 1,350,551 | -4.66 (-78.32%) |
| HNRA | HNRA | 2.290 | 2.260 | 22,064 | -8.27 (-78.31%) |
| Chicken Soup For The Soul Entertainment Inc 9. | CSSEP | 3.050 | 3.070 | 11,939 | -10.82 (-78.01%) |
| Rapt Therapeutics Inc | RAPT | 4.330 | 4.660 | 2,152,592 | -15.33 (-77.98%) |
| Reviva Pharmaceuticals Hldg Inc | RVPH | 1.870 | 2.140 | 718,918 | -6.62 (-77.97%) |
| AMPX | AMPX | 1.970 | 2.220 | 703,421 | -6.97 (-77.96%) |
| Ryvyl Inc. - Common Stock | RVYL | 1.390 | 1.430 | 28,579 | -4.91 (-77.94%) |
| NKGen Biotech, Inc. - Common Stock | NKGN | 1.260 | 1.250 | 64,776 | -4.45 (-77.93%) |
| Uniqure Ord Shs | QURE | 4.920 | 5.070 | 730,190 | -17.28 (-77.84%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.410 | 1.410 | 1,078 | -4.94 (-77.80%) |
| Global Gas Corporation - Class A Common Stock | HGAS | 1.290 | 1.100 | 132,935 | -4.51 (-77.76%) |
| Piedmont Lithium Inc ADR | PLL | 13.21 | 13.40 | 483,830 | -45.83 (-77.63%) |
| Trinseo S.A. | TSE | 3.290 | 3.700 | 348,154 | -11.34 (-77.51%) |
| PNST | PNST | 3.000 | 3.100 | 14,642 | -10.31 (-77.46%) |
| U.S. Auto Parts Netw | PRTS | 1.040 | 1.100 | 939,941 | -3.56 (-77.39%) |
| Sage Therapeutic Com | SAGE | 11.90 | 12.34 | 697,973 | -40.72 (-77.39%) |
| Mondee Holdings, Inc. - Class A Common Stock | MOND | 2.210 | 2.290 | 58,196 | -7.54 (-77.33%) |
| Reneo Pharmaceuticals Inc | RPHM | 1.810 | 1.860 | 67,284 | -6.17 (-77.32%) |
| Nuzee Inc | NUZE | 2.440 | 2.370 | 140,323 | -8.22 (-77.11%) |
| Novocure Ltd Ord Sh | NVCR | 16.47 | 16.13 | 821,749 | -55.02 (-76.96%) |
| Cerence Inc | CRNC | 5.350 | 6.280 | 3,727,537 | -17.65 (-76.74%) |
| Transcode Therapeutics Inc | RNAZ | 1.410 | 1.330 | 13,246,835 | -4.56 (-76.38%) |
| Weight Watchers International Inc | WW | 1.990 | 2.100 | 3,264,023 | -6.31 (-76.02%) |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 1.210 | 1.180 | 870 | -3.80 (-75.85%) |
| Spirit Airlines Inc | SAVE | 3.800 | 3.840 | 6,793,900 | -11.86 (-75.73%) |
| CERo Therapeutics Holdings, Inc. - Common Stock | CERO | 1.190 | 1.150 | 34,904 | -3.71 (-75.71%) |
| Commscope Holding Company | COMM | 1.050 | 1.110 | 1,805,146 | -3.24 (-75.52%) |
| S&P Midcap 400 Ishares Core ETF | IJH | 59.81 | 59.85 | 3,414,691 | -184.30 (-75.50%) |
| Dasan Zhone Solutions Inc | DZSI | 1.700 | 1.760 | 169,301 | -5.21 (-75.40%) |
| Omega Therapeutics Inc | OMGA | 1.960 | 2.170 | 518,888 | -6.00 (-75.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
