Financial News
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Eason Technology Limited American Depositary Shares (each representing | DXF | 2.420 | 2.380 | 27,030 | -26.58 (-91.66%) |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 2.120 | 2.050 | 2,681,958 | -22.76 (-91.48%) |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 4.320 | 4.380 | 160,803 | -45.48 (-91.33%) |
| Blue Hat Interactive Entertainment Technology - Ordinary Shares | BHAT | 1.250 | 1.150 | 44,578 | -13.15 (-91.32%) |
| HCW Biologics Inc. - Common Stock | HCWB | 2.170 | 2.170 | 34,897 | -22.14 (-91.07%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 3.700 | 3.840 | 48,597 | -35.73 (-90.62%) |
| T-REX 2X Long SMR Daily Target ETF | SMUP | 2.410 | 2.120 | 861,589 | -23.21 (-90.59%) |
| Clean Energy Technologies, Inc. - Common Stock | CETY | 1.070 | 1.100 | 31,341 | -10.16 (-90.48%) |
| AIFU Inc. - Class A Ordinary Share | AIFU | 2.680 | 3.300 | 3,940 | -24.92 (-90.29%) |
| Safe & Green Holdings Corp. - Common Stock | SGBX | 3.060 | 3.730 | 5,657,350 | -28.01 (-90.15%) |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 6.840 | 6.900 | 8,560 | -62.16 (-90.09%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 8.500 | 7.390 | 1,938,859 | -75.01 (-89.82%) |
| Defiance Leveraged Long Income MSTR ETF | MST | 2.240 | 2.040 | 1,875,060 | -19.09 (-89.50%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 7.580 | 7.920 | 121,395 | -64.42 (-89.47%) |
| Allurion Technologies, Inc. Common Stock | ALUR | 1.130 | 1.260 | 206,087 | -9.51 (-89.38%) |
| Defiance Daily Target 2X Long NVO ETF | NVOX | 2.210 | 2.480 | 37,564,683 | -17.97 (-89.05%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.680 | 1.620 | 247,968 | -13.40 (-88.86%) |
| The Generation Essentials Group Class A Ordinary Shares | TEGP | 1.130 | 1.140 | 102,255 | -8.91 (-88.75%) |
| Korro Bio, Inc. - Common Stock | KRRO | 5.900 | 6.280 | 684,363 | -46.10 (-88.65%) |
| MV Oil Trust Units of Beneficial Interests | MVO | 1.030 | 1.130 | 367,703 | -7.97 (-88.56%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.760 | 1.690 | 55,864 | -13.56 (-88.51%) |
| Pliant Therapeutics, Inc. - Common Stock | PLRX | 1.570 | 1.550 | 384,390 | -11.89 (-88.34%) |
| Beyond Air, Inc. - Common Stock | XAIR | 1.280 | 1.310 | 78,078 | -9.64 (-88.28%) |
| Senmiao Technology Limited - Common Stock | AIHS | 1.110 | 1.130 | 37,734 | -8.26 (-88.15%) |
| Sonim Technologies, Inc. - Common Stock | SONM | 7.385 | 7.080 | 39,315 | -54.70 (-88.10%) |
| Mustang Bio, Inc. - Common Stock | MBIO | 1.180 | 1.180 | 118,692 | -8.58 (-87.90%) |
| Netflix | NFLX | 106.97 | 104.31 | 63,472,201 | -758.62 (-87.64%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.360 | 1.360 | 47,587 | -9.64 (-87.64%) |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 1.210 | 1.210 | 17,645,524 | -8.50 (-87.54%) |
| Black Titan Corp - Ordinary Shares | BTTC | 3.000 | 2.920 | 8,688 | -20.98 (-87.49%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
