Financial News
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| MetaVia Inc. - Common Stock | MTVA | 1.410 | 1.340 | 51,049 | -9.92 (-87.56%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 2.940 | 2.920 | 4,872,782 | -20.54 (-87.48%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 1.410 | 1.460 | 295,613 | -9.83 (-87.46%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 1.860 | 1.710 | 84,076 | -12.92 (-87.42%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 14.05 | 14.68 | 3,517,671 | -97.23 (-87.37%) |
| Momentus Inc. - Class A Common Stock | MNTS | 3.270 | 3.380 | 495,007 | -22.62 (-87.37%) |
| FreeCast, Inc. - Class A common stock | CAST | 1.160 | 1.170 | 137,352 | -7.97 (-87.29%) |
| Click Holdings Limited - Ordinary Share | CLIK | 1.070 | 1.090 | 19,167 | -7.32 (-87.25%) |
| Fermi Inc. - Common Stock | FRMI | 3.430 | 3.660 | 13,942,935 | -23.34 (-87.19%) |
| 2x Solana ETF | SOLT | 62.73 | 63.64 | 365,014 | -426.46 (-87.18%) |
| Enhanced Group Inc. Class A Common Stock | ENHA | 1.250 | 1.330 | 512,273 | -8.45 (-87.11%) |
| ProShares Ultra Solana ETF | SLON | 34.90 | 35.19 | 283,723 | -235.35 (-87.09%) |
| Beyond Meat, Inc. - Common stock | BYND | 7.700 | 7.730 | 786,617 | -51.40 (-86.97%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.040 | 1.060 | 74,208 | -6.93 (-86.94%) |
| Rigetti Computing, Inc. - Redeemable warrants | RGTIW | 4.740 | 4.910 | 40,882 | -30.88 (-86.69%) |
| Sono Group N.V. - Ordinary Shares | SSM | 1.180 | 1.290 | 329,052 | -7.58 (-86.53%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 2.100 | 2.320 | 3,720,798 | -13.43 (-86.48%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 1.530 | 1.570 | 15,088 | -9.77 (-86.46%) |
| Modular Medical, Inc. - common stock | MODD | 2.720 | 2.660 | 43,355 | -17.30 (-86.41%) |
| T-REX 2X Long AXTI Daily Target ETF | AXTU | 35.22 | 39.02 | 100,920 | -221.58 (-86.29%) |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 24.01 | 24.77 | 132,795 | -150.59 (-86.25%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.440 | 2.420 | 265,613 | -15.26 (-86.21%) |
| Leverage Shares 2X Long UUUU Daily ETF | UUUG | 2.097 | 2.090 | 421,428 | -13.10 (-86.20%) |
| Merlin, Inc. - Common Stock | MRLN | 1.250 | 1.360 | 3,282,524 | -7.78 (-86.16%) |
| Seres Therapeutics, Inc. - Common Stock | MCRB | 2.710 | 2.630 | 79,412 | -16.79 (-86.10%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.360 | 1.380 | 1,096 | -8.34 (-85.98%) |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 1.760 | 1.770 | 350,277 | -10.77 (-85.95%) |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 19.73 | 20.64 | 320,889 | -119.94 (-85.87%) |
| Solana Company - Class A Common Stock | HSDT | 2.390 | 2.380 | 597,108 | -14.49 (-85.84%) |
| Abits Group Inc - Ordinary Shares | ABTS | 1.200 | 1.230 | 13,863 | -7.17 (-85.66%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
